御嵿 (3522)-光和-和美券商分點個股進出

台股 » 個股 » 御嵿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

御嵿

(3522)

股價
26.30
漲跌
▼0.35
漲幅
-1.31%
成交量
1,086張
產業
上櫃觀光餐旅類股
51人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

御嵿 (3522)籌碼相關－光和-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-和美券商分點個股進出
光和-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	73	26.60	0	0.00	26.65	73	568	12.84%
2024/12/09	0	0.00	1	26.20	26.15	-1	556	-0.18%
2024/12/04	0	0.00	1	24.85	24.85	-1	570	-0.18%
2024/12/03	1	24.95	0	0.00	24.30	1	598	0.17%
2024/11/27	1	24.90	0	0.00	24.20	1	744	0.13%
2024/09/19	1	23.35	3	23.45	23.40	-2	1,971	-0.10%
2024/09/04	0	0.00	3	20.90	24.15	-3	1,832	-0.16%
2024/09/03	1	23.15	0	0.00	23.05	1	1,796	0.06%
2024/09/02	1	24.70	0	0.00	24.45	1	1,756	0.06%
2024/08/29	1	27.45	0	0.00	27.10	1	1,675	0.06%
2024/08/28	0	0.00	0.1	29.00	28.30	-0.1	1,632	-0.01%
2024/08/26	4	29.98	0	0.00	30.40	4	1,515	0.26%
2024/08/23	0	0.00	3	30.30	29.75	-3	1,460	-0.21%
2024/08/21	0.1	28.18	0	0.00	28.35	0.1	1,379	0.01%
2024/08/20	2	28.20	0	0.00	28.35	2	1,332	0.15%
2024/08/19	1	28.70	1	29.30	29.00	0	1,276	0.00%
2024/08/13	3	26.15	1	23.80	26.65	2	979	0.20%
2024/08/12	2	23.00	0	0.00	24.50	2	885	0.23%
2024/08/05	0	0.00	1	21.35	21.00	-1	585	-0.17%
2024/07/04	0	0.00	0	15.95	16.25	0	188	0.00%
2024/03/05	0	21.40	0	0.00	21.00	0	870	0.00%
2024/02/26	0	0.00	3	20.60	20.45	-3	814	-0.37%
2024/01/03	0	0.00	1	20.25	20.15	-1	586	-0.17%
2023/12/28	0	0.00	18	21.16	21.05	-18	460	-3.91%
2023/12/18	0	0.00	1	20.70	20.85	-1	384	-0.26%
2023/12/15	1	20.05	0	0.00	19.95	1	370	0.27%
2023/12/12	0	0.00	1	20.55	20.00	-1	366	-0.27%
2023/12/08	6	19.98	0	0.00	21.45	6	350	1.71%
2023/12/07	5	20.60	50	20.81	20.40	-45	318	-14.11%
2023/12/05	10	20.50	0	0.00	21.00	10	293	3.41%
2023/12/04	1	20.20	38	20.64	20.75	-37	274	-13.50%
2023/11/10	0	0.00	3	18.05	17.95	-3	126	-2.37%
2023/08/14	0	0.00	13	16.95	16.50	-13	274	-4.74%
2023/07/07	26	17.75	0	0.00	17.95	26	442	5.88%
2023/07/03	5	18.00	0	0.00	18.10	5	436	1.15%
2023/06/27	70	18.00	0	0.00	17.85	70	440	15.88%
2023/05/03	0	0.00	5	16.90	17.00	-5	206	-2.42%
2023/04/20	5	15.56	0	0.00	15.50	5	132	3.78%
2022/08/17	0	0.00	0	9.35	9.33	0	189	0.00%
2022/05/05	0	0.00	0	10.20	10.20	0	272	0.00%
2022/04/27	0	0.00	0	10.05	10.30	0	272	0.00%
2022/02/24	0	0.00	0	10.45	10.50	0	265	0.00%
2021/11/02	0	0.00	1	12.00	11.90	-1	268	-0.37%
2021/08/13	0	0.00	4	11.80	11.80	-4	1,071	-0.37%
2021/07/20	0	0.00	2	13.80	13.65	-2	1,014	-0.20%
2021/07/14	0	0.00	7	12.50	12.50	-7	905	-0.77%
2021/07/12	9	11.37	0	0.00	11.25	9	900	1.00%
2021/07/07	0	0.00	19	13.69	13.50	-19	811	-2.34%
2021/07/06	0	0.00	5	12.55	12.90	-5	781	-0.64%
2021/07/05	0	0.00	7	12.33	12.30	-7	806	-0.87%
2021/07/01	20	11.40	26	11.82	11.70	-6	779	-0.77%
2021/06/30	0	0.00	11	11.25	11.25	-11	731	-1.50%
2021/06/24	8	10.30	0	0.00	10.25	8	691	1.16%
2021/06/23	18	10.57	0	0.00	10.25	18	672	2.68%
2021/06/21	0	0.00	9	10.33	10.35	-9	591	-1.52%
2021/06/18	6	9.43	3	9.40	9.41	3	566	0.53%
2021/06/17	2	9.65	2	9.66	9.66	0	553	0.00%
2021/06/09	0	0.00	3	10.45	10.10	-3	539	-0.56%
2021/06/07	3	10.05	0	0.00	10.05	3	568	0.53%
2021/06/04	0	0.00	5	10.60	10.05	-5	582	-0.86%
2021/06/03	3	10.10	0	0.00	10.10	3	657	0.46%
2021/05/27	5	10.05	0	0.00	10.15	5	802	0.62%
2021/05/12	10	10.65	0	0.00	10.65	10	881	1.13%
2021/05/03	7	13.25	0	0.00	12.95	7	868	0.81%
2021/04/29	0	0.00	12	14.03	13.65	-12	861	-1.39%
2021/04/28	5	13.70	0	0.00	13.75	5	857	0.58%
2021/04/27	7	13.90	0	0.00	13.80	7	860	0.81%
2021/04/26	0	0.00	3	14.00	14.00	-3	857	-0.35%
2021/04/22	6	13.85	0	0.00	13.40	6	869	0.69%
2021/04/19	0	0.00	7	14.37	14.10	-7	870	-0.80%
2021/04/16	0	0.00	7	14.29	14.30	-7	868	-0.81%
2021/04/13	5	14.20	2	14.20	13.85	3	893	0.34%
2021/04/12	17	14.26	0	0.00	14.25	17	911	1.86%
2021/04/09	0	0.00	9	15.00	14.80	-9	922	-0.98%
2021/03/31	10	13.60	1	13.70	13.55	9	938	0.96%
2021/03/25	0	0.00	5	14.25	14.20	-5	934	-0.53%
2021/03/24	0	0.00	27	14.31	14.15	-27	934	-2.89%
2021/03/23	0	0.00	4	14.20	14.15	-4	929	-0.43%
2021/03/19	4	14.00	6	14.25	14.15	-2	932	-0.21%
2021/03/18	5	14.00	2	14.25	13.85	3	937	0.32%
2021/03/17	4	14.00	2	14.00	13.95	2	944	0.21%
2021/03/16	18	14.14	0	0.00	14.00	18	949	1.90%
2021/03/12	15	13.66	0	0.00	14.05	15	1,047	1.43%
2021/03/03	2	12.95	2	13.15	12.90	0	1,063	0.00%
2021/01/15	2	11.60	4	11.65	11.25	-2	975	-0.21%
2021/01/14	2	12.50	0	0.00	12.25	2	955	0.21%
2021/01/13	2	12.70	2	13.00	12.80	0	945	0.00%
2021/01/12	1	12.95	3	12.78	12.70	-2	939	-0.21%
2021/01/11	1	13.25	1	13.20	13.20	0	926	0.00%
2021/01/08	2	13.10	0	0.00	13.15	2	919	0.22%
2021/01/07	0	0.00	2	13.65	13.50	-2	908	-0.22%
2021/01/06	4	13.73	2	14.00	13.70	2	898	0.22%
2020/12/31	0	0.00	2	14.15	13.75	-2	791	-0.25%
2020/12/30	4	13.80	2	14.05	13.80	2	785	0.25%
2020/12/29	2	13.40	2	13.75	13.45	0	721	0.00%
2020/06/22	0	0.00	1	12.05	11.90	-1	564	-0.18%
2020/06/17	0	0.00	5	12.10	12.10	-5	534	-0.94%
2020/05/29	1	12.20	0	0.00	11.80	1	420	0.24%
2020/05/27	0	0.00	3	10.45	10.70	-3	368	-0.81%
2020/05/26	3	10.38	3	10.70	10.30	0	358	0.00%
2020/05/25	0	0.00	2	10.15	10.40	-2	350	-0.57%
2020/04/28	0	0.00	2	9.95	9.99	-2	323	-0.62%
2020/04/27	2	10.00	0	0.00	9.80	2	325	0.62%
2020/04/15	0	0.00	31	9.30	9.35	-31	266	-11.63%
2020/04/13	0	0.00	2	8.61	8.55	-2	251	-0.79%
2020/04/10	8	9.12	0	0.00	9.12	8	246	3.25%
2020/04/09	0	0.00	22	8.93	8.91	-22	234	-9.37%
2020/04/08	35	8.03	8	8.50	8.38	27	214	12.58%
2020/04/07	20	8.75	0	0.00	8.75	20	104	19.22%
2019/04/10	0	0.00	2	27.40	27.20	-2	74	-2.69%
2018/12/18	0	0.00	4	28.35	27.60	-4	96	-4.16%
2018/12/05	1	27.50	0	0.00	27.65	1	88	1.13%
2018/12/04	3	28.10	0	0.00	28.00	3	87	3.43%
2018/09/20	0	0.00	20	25.01	24.75	-20	80	-24.91%
2018/09/07	1	27.70	0	0.00	27.50	1	86	1.16%
2018/08/28	0	0.00	1	27.90	27.70	-1	127	-0.78%
2018/08/22	1	28.30	0	0.00	27.70	1	150	0.67%
2018/08/17	2	28.10	0	0.00	28.30	2	195	1.02%
2018/08/15	4	27.93	30	28.00	28.30	-26	246	-10.56%
2018/08/14	0	0.00	6	28.37	28.10	-6	277	-2.16%
2018/08/13	2	28.40	5	29.23	28.30	-3	313	-0.96%
2018/08/10	3	28.07	0	0.00	28.30	3	324	0.92%
2018/08/09	3	28.33	0	0.00	27.75	3	329	0.91%
2018/08/08	17	27.83	0	0.00	28.00	17	334	5.09%
2018/08/07	7	28.11	0	0.00	28.30	7	334	2.09%
2018/08/03	1	28.30	0	0.00	27.80	1	334	0.30%
2018/08/01	9	28.41	0	0.00	28.10	9	336	2.67%
2018/07/31	2	27.90	0	0.00	27.80	2	336	0.60%
2018/07/30	2	27.90	0	0.00	27.90	2	336	0.59%
2018/07/27	3	27.88	0	0.00	27.90	3	337	0.89%
2018/07/20	4	28.03	0	0.00	27.65	4	345	1.16%
2018/07/19	1	28.60	0	0.00	28.20	1	346	0.29%
2018/07/17	4	28.58	12	29.59	29.10	-8	346	-2.31%
2018/07/16	1	26.90	0	0.00	27.75	1	334	0.30%
2018/07/10	1	25.40	1	25.55	25.40	0	342	0.00%
2018/07/09	4	25.55	0	0.00	25.65	4	340	1.18%
2018/07/06	3	25.20	0	0.00	25.50	3	340	0.88%
2018/06/13	0	0.00	12	28.95	29.20	-12	368	-3.26%
2018/06/11	9	28.79	9	28.72	28.75	0	373	0.00%
2018/06/08	0	0.00	7	30.40	30.10	-7	372	-1.88%
2018/06/07	0	0.00	17	30.72	30.60	-17	368	-4.61%
2018/06/06	9	30.79	1	31.00	30.90	8	368	2.17%
2018/06/05	16	31.28	5	31.75	31.10	11	369	2.98%
2018/06/04	0	0.00	9	30.55	30.55	-9	357	-2.52%
2018/06/01	5	28.80	0	0.00	27.80	5	350	1.43%
2018/05/31	0	0.00	10	30.00	28.60	-10	344	-2.90%
2018/05/30	8	29.21	0	0.00	29.50	8	341	2.34%
2018/05/29	26	29.67	0	0.00	29.45	26	337	7.71%
2018/05/25	2	31.55	18	31.12	30.90	-16	324	-4.93%
2018/05/24	0	0.00	60	28.59	29.75	-60	295	-20.29%
2018/05/23	45	25.98	0	0.00	27.05	45	269	16.67%
2018/05/22	4	26.10	200	24.78	24.60	-196	252	-77.50%	大賣/鉅額交易
2018/05/21	70	27.30	54	27.43	27.30	16	225	7.09%
2018/05/18	0	0.00	133	30.54	30.30	-133	192	-69.19%	大賣/鉅額交易
2018/05/17	0	0.00	0	32.70	32.90	0	186	0.00%
2018/04/30	0	0.00	1	35.55	35.40	-1	354	-0.28%
2018/04/27	5	35.60	6	35.94	36.00	-1	365	-0.27%
2018/04/19	1	36.15	0	0.00	35.90	1	362	0.28%
2018/04/18	5	35.00	5	35.96	35.70	0	361	0.00%
2018/04/17	3	36.20	0	0.00	35.85	3	360	0.83%
2018/04/16	4	36.34	0	0.00	36.55	4	352	1.13%
2018/04/13	2	36.40	0	0.00	36.75	2	352	0.57%
2018/04/11	0	0.00	3	36.45	36.75	-3	354	-0.85%
2018/04/10	9	36.31	60	35.72	36.05	-51	358	-14.23%
2018/04/09	10	36.94	0	0.00	36.80	10	355	2.81%
2018/04/03	2	38.50	0	0.00	38.50	2	353	0.57%
2018/04/02	4	39.54	0	0.00	38.95	4	353	1.13%
2018/03/30	2	39.88	29	39.96	39.90	-27	353	-7.64%
2018/03/29	0	0.00	7	40.27	40.15	-7	352	-1.99%
2018/03/28	2	40.23	21	40.49	40.50	-19	353	-5.38%
2018/03/27	0	0.00	3	41.35	40.60	-3	351	-0.85%
2018/03/26	0	0.00	2	39.95	40.05	-2	349	-0.57%
2018/03/23	0	0.00	2	38.95	39.00	-2	345	-0.58%
2018/03/22	6	39.56	0	0.00	39.60	6	343	1.75%
2018/03/21	3	40.08	0	0.00	40.25	3	343	0.87%
2018/03/20	4	39.11	0	0.00	40.25	4	341	1.17%
2018/03/19	0	0.00	5	39.34	39.35	-5	340	-1.47%
2018/03/16	3	38.67	2	39.45	38.30	1	340	0.29%
2018/03/15	15	38.92	0	0.00	39.00	15	343	4.37%
2018/03/14	12	37.55	0	0.00	38.10	12	341	3.51%
2018/03/13	11	35.61	0	0.00	36.00	11	339	3.24%
2018/03/12	4	35.89	0	0.00	35.20	4	343	1.16%
2018/03/09	1	37.60	0	0.00	36.00	1	344	0.29%
2018/03/08	0	0.00	10	37.03	36.75	-10	342	-2.92%
2018/03/07	4	36.20	0	0.00	36.50	4	341	1.17%
2018/03/01	3	36.88	0	0.00	36.85	3	341	0.88%
2018/02/27	4	37.05	0	0.00	36.80	4	339	1.18%
2018/02/26	8	37.42	0	0.00	37.25	8	340	2.35%
2018/02/23	7	37.68	0	0.00	37.80	7	340	2.06%
2018/02/22	3	35.63	3	36.30	37.20	0	336	0.00%
2018/02/21	107	35.33	127	35.41	35.80	-20	334	-5.98%	大買/大賣/
2018/02/12	0	0.00	1	34.40	34.50	-1	330	-0.30%
2018/02/09	17	33.11	0	0.00	34.35	17	331	5.13%
2018/02/07	22	35.28	0	0.00	34.50	22	335	6.55%
2018/02/06	54	35.58	54	34.35	34.35	0	331	0.00%
2018/02/01	0	0.00	1	41.30	40.25	-1	327	-0.30%
2018/01/31	14	40.60	6	41.08	40.40	8	325	2.45%
2018/01/30	10	41.37	0	0.00	40.60	10	320	3.12%
2018/01/29	5	42.55	2	43.40	42.90	3	313	0.96%
2018/01/26	2	42.93	5	43.35	43.00	-3	294	-1.02%
2018/01/25	0	0.00	22	40.35	40.35	-22	230	-9.55%
2018/01/24	5	36.88	0	0.00	36.70	5	194	2.58%
2018/01/08	6	37.87	0	0.00	37.95	6	185	3.24%
2018/01/03	1	37.90	0	0.00	37.70	1	185	0.54%