洋華 (3622)-光和-和美券商分點個股進出

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)

可現股當沖

股價
63.5
漲跌
--
漲幅
0.00%
成交量
374張
產業
上市光電類股
132人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋華 (3622)籌碼相關－光和-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-和美券商分點個股進出
光和-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/28	1	66.50	0	0.00	66.00	1	2,051	0.05%
2024/10/25	0	0.00	6	67.40	67.40	-6	2,051	-0.29%
2024/10/24	2	66.00	0	0.00	66.40	2	2,050	0.10%
2024/10/23	0	0.00	2	66.30	66.40	-2	2,054	-0.10%
2024/10/22	0	0.00	2	65.40	65.60	-2	2,050	-0.10%
2024/10/16	1	61.30	0	0.00	62.30	1	2,107	0.05%
2024/10/11	5	64.00	0	0.00	64.00	5	2,128	0.23%
2024/10/09	2	64.60	0	0.00	65.00	2	2,143	0.09%
2024/10/08	8	71.21	0	0.00	70.10	8	2,099	0.38%
2024/10/07	0	0.00	5	74.30	73.30	-5	2,179	-0.23%
2024/10/04	2	70.00	0	0.00	69.80	2	2,154	0.09%
2024/10/01	5	71.60	0	0.00	71.20	5	2,177	0.23%
2024/09/30	0	0.00	10	74.60	74.00	-10	2,186	-0.46%
2024/09/27	2	74.00	3	75.03	72.40	-1	2,205	-0.05%
2024/09/26	13	74.86	11	75.71	74.60	2	2,313	0.09%
2024/09/25	0	0.00	3	74.30	73.50	-3	2,170	-0.14%
2024/09/24	14	71.66	0	0.00	73.10	14	1,922	0.73%
2024/09/23	0	0.00	14	63.57	66.50	-14	1,765	-0.79%
2024/09/18	0	0.00	1	59.00	59.10	-1	1,869	-0.05%
2024/09/10	1	56.30	0	0.00	56.50	1	3,254	0.03%
2024/08/26	0	0.00	1	60.20	60.20	-1	4,142	-0.02%
2024/08/15	1	60.10	0	0.00	59.60	1	4,191	0.02%
2024/08/13	0	0.00	4	59.10	59.30	-4	4,195	-0.10%
2024/08/12	0	0.00	1	60.50	59.50	-1	4,199	-0.02%
2024/08/09	4	56.20	0	0.00	57.30	4	4,203	0.10%
2024/08/06	1	51.00	0	0.00	52.90	1	4,200	0.02%
2024/07/19	1	68.90	0	0.00	67.60	1	4,314	0.02%
2024/07/11	2	71.20	0	0.00	70.20	2	4,843	0.04%
2024/07/09	5	72.00	0	0.00	70.70	5	5,291	0.09%
2024/07/05	1	76.80	0	0.00	77.50	1	5,454	0.02%
2024/07/04	5	77.98	0	0.00	77.50	5	5,454	0.09%
2024/07/02	2	78.25	13	77.31	77.80	-11	5,460	-0.20%
2024/06/25	3	73.20	3	72.80	72.80	0	5,508	0.00%
2024/06/24	1	73.20	0	0.00	73.20	1	5,590	0.02%
2024/06/20	3	78.47	0	0.00	78.00	3	5,690	0.05%
2024/06/19	1	79.50	0	0.00	79.10	1	5,679	0.02%
2024/06/18	2	78.40	2	80.05	83.00	0	5,521	0.00%
2024/06/17	0	0.00	1	81.50	84.10	-1	4,893	-0.02%
2024/06/13	2	72.80	2	70.10	69.60	0	4,618	0.00%
2024/06/11	0	0.00	8	67.64	67.80	-8	4,218	-0.19%
2024/05/15	0	0.00	1	58.90	58.70	-1	4,662	-0.02%
2024/05/13	0	0.00	1	58.60	58.80	-1	4,914	-0.02%
2024/05/10	2	58.10	1	58.50	59.20	1	5,314	0.02%
2024/05/07	1	57.00	0	0.00	58.10	1	5,713	0.02%
2024/05/06	0	0.00	1	56.80	56.70	-1	5,855	-0.02%
2024/04/18	9	68.81	10	69.36	66.30	-1	7,209	-0.01%
2024/04/17	2	61.50	0	0.00	65.30	2	7,142	0.03%
2024/04/16	3	62.60	5	61.54	59.40	-2	7,072	-0.03%
2024/04/15	6	69.13	0	0.00	66.00	6	7,051	0.09%
2024/04/12	0	0.00	1	67.70	69.40	-1	6,692	-0.01%
2024/04/03	0	0.00	1	67.10	66.40	-1	6,225	-0.02%
2024/03/28	1	61.00	0	0.00	61.40	1	5,892	0.02%
2024/03/27	2	65.15	0	0.00	63.00	2	5,848	0.03%
2024/03/26	1	65.70	2	65.85	65.20	-1	5,780	-0.02%
2024/03/20	3	59.27	3	58.43	58.40	0	5,489	0.00%
2024/03/19	1	59.30	0	0.00	59.50	1	5,578	0.02%
2024/03/15	0	0.00	5	59.80	60.20	-5	5,860	-0.09%
2024/03/14	2	57.00	0	0.00	56.20	2	5,809	0.03%
2024/03/08	1	54.20	0	0.00	54.70	1	5,741	0.02%
2024/03/01	0	0.00	1	58.40	57.80	-1	5,535	-0.02%
2024/02/29	1	56.30	0	0.00	56.00	1	5,460	0.02%
2024/02/26	5	58.30	0	0.00	57.50	5	5,400	0.09%
2024/02/23	0	0.00	1	57.10	56.90	-1	5,362	-0.02%
2024/02/21	1	59.70	0	0.00	58.80	1	5,280	0.02%
2024/02/05	2	65.00	0	0.00	66.70	2	4,924	0.04%
2024/02/02	0	0.00	2	69.10	69.10	-2	4,767	-0.04%
2024/02/01	0	0.00	1	63.20	66.50	-1	4,432	-0.02%
2024/01/30	5	55.20	5	55.70	57.00	0	4,106	0.00%
2024/01/29	1	57.30	1	55.10	55.10	0	4,028	0.00%
2024/01/24	3	55.20	7	55.39	57.00	-4	3,632	-0.11%
2024/01/23	5	52.90	1	52.00	52.30	4	3,351	0.12%
2024/01/19	3	52.30	3	51.60	51.20	0	3,239	0.00%
2024/01/18	3	51.70	3	52.60	51.90	0	3,157	0.00%
2024/01/16	3	50.60	3	51.20	51.80	0	2,859	0.00%
2024/01/15	3	52.40	4	52.48	52.50	-1	2,754	-0.04%
2024/01/11	9	47.85	9	48.03	49.80	0	2,044	0.00%
2023/12/28	1	44.50	0	0.00	44.40	1	1,686	0.06%
2023/12/20	0	0.00	1	43.70	43.50	-1	1,555	-0.06%
2023/12/18	1	45.35	2	44.85	44.85	-1	1,531	-0.07%
2023/12/15	3	46.98	3	46.05	46.05	0	1,523	0.00%
2023/12/14	2	48.93	3	49.80	47.95	-1	1,503	-0.07%
2023/12/13	5	49.96	1	48.75	50.30	4	1,395	0.29%
2023/12/12	0	0.00	6	46.34	47.75	-6	1,007	-0.60%
2023/11/13	1	38.25	1	37.40	37.50	0	1,742	0.00%
2023/11/09	14	38.72	14	38.41	38.35	0	1,974	0.00%
2023/11/08	1	42.65	0	0.00	42.55	1	2,018	0.05%
2023/09/01	3	45.10	5	45.10	45.30	-2	1,235	-0.16%
2023/08/31	1	41.65	2	42.13	43.30	-1	1,052	-0.09%
2023/08/22	1	39.15	0	0.00	39.00	1	868	0.12%
2023/08/18	1	39.95	3	38.90	38.65	-2	847	-0.24%
2023/08/17	3	39.90	0	0.00	39.90	3	816	0.37%
2023/08/15	2	41.13	4	41.73	41.05	-2	682	-0.29%
2023/08/14	3	40.55	0	0.00	40.55	3	495	0.61%
2023/08/01	0	0.00	1	34.70	35.15	-1	353	-0.28%
2023/07/31	1	36.10	0	0.00	35.20	1	356	0.28%
2023/07/13	0	0.00	1	36.85	36.35	-1	317	-0.31%
2023/07/12	1	36.25	0	0.00	36.25	1	317	0.31%
2023/07/04	0	0.00	0	35.20	35.45	0	298	0.00%
2023/06/16	1	36.45	1	35.40	35.35	0	293	0.00%
2023/06/14	0	0.00	1	35.25	35.35	-1	284	-0.35%
2023/06/12	1	35.20	0	0.00	35.50	1	276	0.36%
2023/06/06	0	0.00	1	35.05	35.00	-1	260	-0.38%
2023/06/05	1	34.95	2	35.30	35.25	-1	251	-0.40%
2023/05/31	0	0.00	1	33.65	33.65	-1	238	-0.42%
2023/05/30	1	33.65	0	0.00	33.75	1	236	0.42%
2023/03/29	0	0.00	4	29.70	31.50	-4	132	-3.03%
2023/03/24	4	29.70	0	0.00	29.45	4	121	3.29%
2022/06/15	1	33.30	1	33.90	33.75	0	345	0.00%
2022/05/13	0	0.00	0	29.35	30.00	0	261	0.00%
2022/04/19	0	0.00	5	31.40	31.50	-5	232	-2.15%
2022/04/15	5	31.00	0	0.00	31.55	5	214	2.33%
2022/03/30	0	0.00	2	29.83	29.40	-2	174	-1.15%
2022/03/21	2	27.90	0	0.00	28.05	2	157	1.27%
2022/03/17	0	0.00	3	27.90	27.95	-3	160	-1.87%
2022/01/11	0	0.00	1	27.80	27.25	-1	218	-0.46%
2022/01/07	5	27.61	0	0.00	27.30	5	220	2.27%
2022/01/06	1	28.00	0	0.00	28.00	1	216	0.46%
2021/11/23	0	0.00	2	29.75	29.50	-2	235	-0.85%
2021/11/22	2	30.00	0	0.00	30.25	2	233	0.86%
2021/06/24	1	31.85	0	0.00	31.65	1	2,425	0.04%
2021/05/03	0	0.00	6	39.50	38.30	-6	3,308	-0.18%
2021/04/28	0	0.00	2	42.00	42.80	-2	3,251	-0.06%
2021/04/21	6	43.40	0	0.00	42.65	6	3,530	0.17%
2021/04/16	0	0.00	2	44.00	45.00	-2	3,497	-0.06%
2021/04/15	1	42.85	0	0.00	43.30	1	3,590	0.03%
2021/04/13	0	0.00	5	47.50	41.85	-5	3,509	-0.14%
2021/04/12	1	42.35	1	42.90	43.20	0	3,385	0.00%
2021/04/09	0	0.00	10	39.85	39.30	-10	3,350	-0.30%
2021/04/08	10	38.50	0	0.00	38.30	10	3,288	0.30%
2021/04/06	5	38.10	0	0.00	38.55	5	3,209	0.16%
2021/03/29	1	34.90	5	35.20	35.20	-4	3,604	-0.11%
2021/03/25	3	37.37	2	38.70	35.20	1	3,583	0.03%
2021/02/05	0	0.00	8	29.90	30.00	-8	5,045	-0.16%
2021/02/02	0	0.00	7	30.00	29.90	-7	4,975	-0.14%
2021/02/01	8	31.30	8	30.60	30.75	0	4,929	0.00%
2021/01/29	8	34.00	2	34.53	32.00	6	4,893	0.12%
2021/01/27	0	0.00	1	33.50	33.65	-1	4,639	-0.02%
2021/01/25	2	32.50	0	0.00	32.40	2	4,597	0.04%
2021/01/22	1	32.25	0	0.00	32.95	1	4,586	0.02%
2021/01/19	15	37.46	5	37.83	36.30	10	4,465	0.22%
2021/01/15	2	33.90	0	0.00	32.85	2	4,091	0.05%
2021/01/12	1	33.90	0	0.00	33.65	1	3,995	0.03%
2021/01/08	2	38.78	1	38.95	36.60	1	3,901	0.03%
2021/01/06	0	0.00	2	35.20	35.00	-2	3,518	-0.06%
2021/01/05	0	0.00	1	35.80	35.05	-1	3,428	-0.03%
2021/01/04	0	0.00	10	34.10	34.00	-10	3,338	-0.30%
2020/12/31	1	34.20	0	0.00	34.20	1	3,326	0.03%
2020/12/25	1	35.50	0	0.00	35.45	1	3,183	0.03%
2020/12/24	11	35.41	1	35.60	36.55	10	3,082	0.32%
2020/12/23	1	35.95	6	35.87	35.30	-5	2,759	-0.18%
2020/12/18	1	33.55	0	0.00	33.75	1	2,485	0.04%
2020/12/17	2	33.43	0	0.00	33.80	2	2,461	0.08%
2020/12/16	1	36.10	0	0.00	33.95	1	2,425	0.04%
2020/12/10	0	0.00	1	33.80	33.80	-1	2,136	-0.05%
2020/12/01	0	0.00	4	33.20	32.75	-4	1,581	-0.25%
2020/11/27	1	31.00	0	0.00	32.00	1	1,550	0.06%
2020/11/26	0	0.00	2	33.78	32.00	-2	1,510	-0.13%
2020/11/24	1	32.00	0	0.00	31.60	1	1,386	0.07%
2020/11/23	2	31.90	31	30.68	32.00	-29	1,325	-2.19%
2020/11/19	0	0.00	22	29.35	29.60	-22	603	-3.64%
2020/11/18	0	0.00	1	26.95	26.95	-1	476	-0.21%
2020/09/10	0	0.00	3	23.65	22.95	-3	922	-0.33%
2020/09/01	10	24.10	0	0.00	23.75	10	830	1.20%
2020/08/31	0	0.00	2	23.90	23.75	-2	826	-0.24%
2020/08/26	0	0.00	9	24.40	24.15	-9	809	-1.11%
2020/08/12	0	0.00	1	24.00	23.60	-1	722	-0.14%
2020/08/11	2	24.75	0	0.00	23.80	2	711	0.28%
2020/08/10	0	0.00	3	24.95	24.95	-3	688	-0.44%
2020/07/24	10	24.15	2	23.25	23.25	8	608	1.31%
2020/07/17	1	24.40	0	0.00	23.55	1	581	0.17%
2020/07/15	6	25.54	2	26.23	24.90	4	553	0.72%
2020/07/13	2	25.50	1	26.00	25.65	1	515	0.19%
2020/07/09	16	26.25	0	0.00	27.85	16	466	3.43%
2020/07/08	25	27.29	0	0.00	27.00	25	401	6.22%
2020/07/07	1	25.70	1	26.70	25.50	0	341	0.00%
2019/12/27	0	0.00	1	22.65	22.35	-1	496	-0.20%
2019/12/23	0	0.00	1	23.95	23.00	-1	442	-0.23%
2019/12/20	2	22.40	0	0.00	22.20	2	350	0.57%
2019/12/19	0	0.00	2	22.30	22.50	-2	334	-0.60%
2019/12/18	0	0.00	1	21.00	21.45	-1	278	-0.36%
2019/12/17	0	0.00	2	19.80	20.20	-2	263	-0.76%
2019/12/12	1	19.90	0	0.00	19.60	1	256	0.39%
2019/12/11	1	19.85	0	0.00	19.85	1	254	0.39%
2019/12/10	0	0.00	0	19.50	19.35	0	247	-0.02%
2019/09/03	1	19.40	0	0.00	19.40	1	356	0.28%
2019/08/28	0	0.00	6	20.55	20.55	-6	246	-2.43%
2019/08/14	0	0.00	2	18.15	18.10	-2	177	-1.13%
2019/07/12	0	0.00	1	18.60	17.95	-1	148	-0.67%
2019/07/02	2	17.40	0	0.00	17.40	2	165	1.21%
2018/11/15	0	0.00	1	16.75	16.75	-1	169	-0.59%
2018/10/11	1	15.00	0	0.00	15.00	1	218	0.46%
2018/10/05	4	16.61	0	0.00	16.65	4	206	1.94%
2018/09/07	0	0.00	5	17.15	17.15	-5	265	-1.88%
2018/07/19	0	0.00	9	18.15	18.15	-9	409	-2.20%
2018/07/10	2	17.95	0	0.00	17.65	2	421	0.47%
2018/07/03	2	17.55	0	0.00	17.40	2	438	0.46%
2018/06/29	4	18.88	0	0.00	18.30	4	482	0.83%
2018/06/22	0	0.00	3	18.00	17.90	-3	577	-0.52%
2018/06/21	0	0.00	1	18.20	17.90	-1	747	-0.13%
2018/06/19	2	17.80	0	0.00	17.80	2	882	0.23%
2018/06/14	1	18.30	1	18.85	18.00	0	881	0.00%
2018/06/13	2	18.20	0	0.00	18.15	2	866	0.23%
2018/06/05	5	18.15	0	0.00	17.90	5	876	0.57%
2018/05/29	0	0.00	2	17.60	17.60	-2	870	-0.23%
2018/05/22	0	0.00	4	17.45	17.55	-4	903	-0.44%
2018/05/21	2	17.75	0	0.00	17.50	2	914	0.22%
2018/05/18	2	17.65	0	0.00	17.70	2	917	0.22%
2018/05/04	2	16.73	2	16.95	16.85	0	994	0.00%
2018/04/03	2	17.95	0	0.00	17.75	2	2,019	0.10%
2018/03/27	0	0.00	3	19.20	19.20	-3	2,171	-0.14%
2018/03/26	5	20.00	5	20.66	19.50	0	2,155	0.00%
2018/03/23	5	19.80	0	0.00	19.85	5	2,014	0.25%
2018/03/22	0	0.00	2	17.65	18.05	-2	1,895	-0.11%
2018/03/16	0	0.00	2	17.80	17.80	-2	1,898	-0.11%
2018/03/13	0	0.00	2	17.40	17.50	-2	1,913	-0.10%
2018/02/12	1	15.70	0	0.00	15.70	1	2,649	0.04%
2018/02/09	3	15.90	0	0.00	16.15	3	2,693	0.11%
2018/02/08	2	16.75	0	0.00	16.75	2	2,842	0.07%
2018/02/06	0	0.00	6	16.70	16.50	-6	2,862	-0.21%
2018/02/01	0	0.00	1	18.70	18.60	-1	2,847	-0.04%
2018/01/31	1	18.65	0	0.00	18.80	1	2,858	0.03%
2018/01/30	1	18.50	0	0.00	18.40	1	2,853	0.04%
2018/01/24	3	19.40	0	0.00	19.60	3	2,863	0.10%
2018/01/23	6	19.55	0	0.00	19.35	6	2,867	0.21%
2018/01/22	1	20.65	3	20.65	19.40	-2	2,866	-0.07%
2018/01/16	0	0.00	1	21.25	21.15	-1	3,036	-0.03%
2018/01/12	1	21.25	0	0.00	21.35	1	3,036	0.03%
2018/01/10	1	20.65	1	20.80	20.60	0	3,006	0.00%
2018/01/08	1	22.00	0	0.00	21.15	1	2,942	0.03%
2018/01/04	1	21.45	2	22.60	22.60	-1	2,809	-0.04%