• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)
可現股當沖
  • 股價
    3285
  • 漲跌
    ▼75
  • 漲幅
    -2.23%
  • 成交量
    2,634張
  • 產業
    上市 半導體類股

  • 942人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
世芯-KY (3661)籌碼相關－光和-和美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-和美 券商分點個股進出

光和-和美 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2703390.0003385.003285.0003,0710.00%
2025/02/2600.000.13357.423360.00-0.13,0520.00%
2025/02/2503335.0003350.003305.0003,0310.00%
2025/02/2403315.9100.003445.0003,0210.00%
2025/02/2103355.0003418.333450.0002,9940.00%
2025/02/200.13316.1100.003305.000.12,9950.00%
2025/02/1903421.2500.003380.0002,9740.00%
2025/02/1800.0003521.433520.0002,9450.00%
2025/02/1400.000.13680.003610.00-0.12,9450.00%
2025/02/1313700.001.13664.373665.00-0.12,9240.00%
2025/02/1203475.0000.003580.0002,9030.00%
2025/02/111.13538.0513525.003525.000.12,9080.00%
2025/02/1003495.0000.003480.0002,9520.00%
2025/02/0713550.0013594.903605.0003,0070.00%
2025/02/0613350.0013335.003350.0002,9550.00%
2025/02/0513300.2213320.003345.0002,9980.00%
2025/02/0413080.0013154.463245.0002,9880.00%
2025/02/030.12958.1800.002950.000.12,9900.00%
2025/01/2200.0003167.503130.0002,9590.00%
2025/01/2000.0003118.333165.0002,9880.00%
2025/01/1612930.0012920.002920.0002,9510.00%
2025/01/1512840.0012890.002920.0002,9550.00%
2025/01/1302845.0000.002795.0002,9480.00%
2025/01/1002985.0000.002945.0002,9220.00%
2025/01/0900.0003105.003100.0002,9170.00%
2025/01/0803080.0000.003075.0002,9150.00%
2025/01/070.13195.0000.003200.000.12,9050.00%
2025/01/0600.0003075.003095.0002,9030.00%
2025/01/0203138.7500.003100.0002,8940.00%
2024/12/3103270.0000.003280.0002,9000.00%
2024/12/2503230.0000.003220.0002,9180.00%
2024/12/1903325.0000.003345.0002,9810.00%
2024/12/1700.0003320.003320.0002,8720.00%
2024/12/1300.0002892.502900.0002,7560.00%
2024/12/0600.0002585.002560.0002,5450.00%
2024/12/0500.000.12425.002575.00-0.12,4920.00%
2024/12/040.12340.0000.002345.000.12,4300.00%
2024/11/2702190.0000.002160.0002,3490.00%
2024/11/2602195.0000.002250.0002,3570.00%
2024/11/2512345.0012325.002315.0002,3520.00%
2024/11/2000.000.12330.002330.00-0.12,4170.00%
2024/11/1802295.0000.002270.0002,4010.00%
2024/11/1512270.0012295.152305.0002,3960.00%
2024/11/1202350.0000.002315.0002,4140.00%
2024/11/0700.000.12460.002410.00-0.12,3750.00%
2024/11/0600.0012305.582410.00-12,339-0.04%
2024/11/0500.0002190.002195.0002,2840.00%
2024/11/0400.001.12160.282180.00-1.12,345-0.05%
2024/11/0111970.0012030.002030.0002,2710.00%
2024/10/3000.0011980.002040.00-12,266-0.04%
2024/10/2901887.5000.001900.0002,2270.00%
2024/10/2811900.0011970.001895.0002,2270.00%
2024/10/2511899.9500.001880.0012,2100.05%
2024/10/2100.0011980.001980.00-12,249-0.04%
2024/10/1811909.9000.001880.0012,2400.05%
2024/10/1701930.0000.001910.0002,2470.00%
2024/10/1600.0011955.001955.00-12,242-0.04%
2024/10/1501945.0000.001940.0002,2560.00%
2024/10/1411935.0001960.001920.0012,2580.04%
2024/10/0911855.0011940.001855.0002,3020.00%
2024/10/080.11815.0000.001855.000.12,3270.00%
2024/10/071.11883.5500.001865.001.12,3450.05%
2024/10/0401920.0000.001885.0002,3290.00%
2024/10/010.11990.0001980.261925.0002,3410.00%
2024/09/3001990.0002045.001975.0002,3540.00%
2024/09/262.22044.2111980.002000.001.22,3310.05%
2024/09/2402185.0000.002185.0002,2030.00%
2024/09/2302332.5000.002300.0002,2360.00%
2024/09/1200.000.12370.002435.00-0.12,3470.00%
2024/09/110.12320.0000.002285.000.12,3830.00%
2024/08/2812640.2012645.002645.0002,5610.00%
2024/08/2700.0012635.002670.00-12,600-0.04%
2024/08/2622590.0012525.002510.0012,5880.04%
2024/08/2312630.0012640.002655.0002,5670.00%
2024/08/2200.0012570.002630.00-12,565-0.04%
2024/08/1912475.000.32495.002475.000.72,5830.03%
2024/08/1600.0002470.002475.0002,5750.00%
2024/08/1400.0002460.002395.0002,5530.00%
2024/08/1300.0002346.672385.0002,5390.00%
2024/08/1200.000.12280.562255.00-0.12,5530.00%
2024/08/0900.000.12273.752240.00-0.12,6180.00%
2024/08/0700.0002175.002175.0002,6160.00%
2024/08/0602002.5000.001980.0002,6240.00%
2024/08/0202447.5000.002335.0002,6440.00%
2024/07/2902552.2700.002500.0002,7430.00%
2024/07/2302820.0002905.002825.0002,7280.00%
2024/07/2202670.0000.002765.0002,7240.00%
2024/07/1902790.0000.002715.0002,7310.00%
2024/07/1802810.0000.002820.0002,7480.00%
2024/07/1500.0012895.002940.00-12,785-0.04%
2024/07/1212850.1012910.002865.0002,8140.00%
2024/07/1102820.000.12875.002890.0002,8150.00%
2024/07/1000.0012769.322785.00-12,832-0.04%
2024/07/0900.0012517.992695.00-12,803-0.04%
2024/07/0802452.5000.002490.0002,8120.00%
2024/07/0500.0002575.002525.0002,8170.00%
2024/07/0400.0002540.002615.0002,8170.00%
2024/07/0302455.0000.002470.0002,8320.00%
2024/07/0100.0002500.002495.0002,8370.00%
2024/06/270.22441.9200.002450.000.22,8430.01%
2024/06/2502557.5000.002575.0002,8020.00%
2024/06/2402643.3300.002600.0002,8260.00%
2024/06/2122705.0500.002680.0022,8310.07%
2024/06/2002800.0002855.002775.0002,8130.00%
2024/06/1902735.0012730.002790.00-12,808-0.04%
2024/06/1822742.5012845.002735.0012,8200.04%
2024/06/1700.0002750.002745.0002,8350.00%
2024/06/1412660.3900.002660.0012,8780.04%
2024/06/1302683.3302810.002670.0002,8580.00%
2024/06/1102685.0000.002675.0002,8800.00%
2024/06/0502840.0000.002920.0002,9060.00%
2024/05/3100.0003010.002870.0002,8930.00%
2024/05/2800.0002990.002935.0002,8370.00%
2024/05/2202765.0000.002750.0002,8070.00%
2024/05/2102790.0000.002750.0002,8230.00%
2024/05/1602810.0002920.002805.0002,8060.00%
2024/05/1502906.3600.002855.0002,7800.00%
2024/05/1400.000.12640.002710.00-0.12,7230.00%
2024/05/1302540.0000.002520.0002,7030.00%
2024/05/100.12575.0000.002550.000.12,6850.00%
2024/05/0902642.0000.002625.0002,6660.00%
2024/05/0702777.5012790.002760.00-12,588-0.04%
2024/05/0622954.6812840.002835.0012,5520.04%
2024/04/2600.0012900.003110.00-12,411-0.04%
2024/04/2512820.0000.002830.0012,4090.04%
2024/04/1912914.6512870.002860.0002,3560.00%
2024/04/1823025.0023040.003035.0002,3180.00%
2024/04/1712885.0012900.002900.0002,3040.00%
2024/04/1602750.0000.002830.0002,2830.00%
2024/04/1502800.0000.002755.0002,2330.00%
2024/04/1202880.0000.002900.0002,2150.00%
2024/04/1123032.2422990.003015.0002,1750.00%
2024/04/0903045.0000.003020.0002,1550.00%
2024/04/080.13255.0000.003150.000.12,1450.00%
2024/04/0303400.0000.003385.0002,1250.00%
2024/04/0203347.5000.003400.0002,1340.00%
2024/03/2900.0003350.003340.0002,1210.00%
2024/03/2703217.5013200.003150.00-12,073-0.05%
2024/03/2603377.5000.003340.0002,0300.00%
2024/03/2513530.0000.003460.0012,0190.05%
2024/03/2000.0003440.003375.0001,9670.00%
2024/03/1903400.0000.003305.0001,9400.00%
2024/03/1303400.0003550.003410.0001,8500.00%
2024/03/1203640.0013580.003585.00-11,838-0.05%
2024/03/1103735.0000.003750.0001,8310.00%
2024/03/0703990.0000.003910.0001,8330.00%
2024/03/0604160.0000.004085.0001,8330.00%
2024/03/0414200.0014500.004200.0001,9720.00%
先進封裝技術驅動半導體產業新局：台積電、世芯-KY、聯發科、弘塑Anue鉅亨－7天前
...詳全文
怕週一震盪 群眾提前賣？大盤大跌 機器人抗跌：上銀、大銀微、M31、世芯-KY、智原、保瑞、00937BAnue鉅亨－16天前
...詳全文
創意、智原、世芯 後市向好UDN聯合新聞網－28天前
特殊應用IC（ASIC）設計服務廠世芯-KY（3661）、創意與智原金蛇年業績喊衝，法人預期，世芯今年營運仍有機會向上，......詳全文
世芯-KY 相關文章