神達 (3706)-光和-和美券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
70.3
漲跌
▼0.4
漲幅
-0.57%
成交量
14,514張
產業
上市電腦週邊類股
899人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－光和-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-和美券商分點個股進出
光和-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/25	9	70.40	13	71.20	70.00	-4	75,941	-0.01%
2025/02/24	0	0.00	6	72.20	72.20	-6	78,832	-0.01%
2025/02/21	2	71.90	0	0.00	72.20	2	82,593	0.00%
2025/02/20	6	71.95	2	72.20	71.60	4	85,458	0.00%
2025/02/19	11	72.69	11	73.62	72.50	0	87,367	0.00%
2025/02/18	1	72.30	0	0.00	72.50	1	90,252	0.00%
2025/02/17	3	72.00	3	71.70	71.70	0	93,674	0.00%
2025/02/14	20	72.02	1	71.30	71.40	19	96,857	0.02%
2025/02/13	8	74.35	5	73.20	73.20	3	102,015	0.00%
2025/02/12	10	75.32	6	74.10	74.10	4	101,765	0.00%
2025/02/11	6	75.37	9	77.27	77.50	-3	101,783	0.00%
2025/02/10	17	74.02	19	73.84	73.80	-2	100,152	0.00%
2025/02/07	18	73.96	8	73.78	75.40	10	99,511	0.01%
2025/02/06	0	0.00	1	69.30	69.50	-1	97,866	0.00%
2025/02/05	2	70.35	4	71.18	69.00	-2	97,419	0.00%
2025/02/04	5	71.08	0	0.00	68.40	5	96,600	0.01%
2025/02/03	4	69.25	6	70.88	71.50	-2	95,506	0.00%
2025/01/22	12	69.76	12	70.59	73.00	0	94,016	0.00%
2025/01/17	2	67.05	2	65.90	66.00	0	91,358	0.00%
2025/01/14	5	67.40	2	66.50	66.30	3	90,711	0.00%
2025/01/13	0	0.00	1	68.50	67.90	-1	90,438	0.00%
2025/01/10	0	0.00	3	70.20	70.00	-3	90,067	0.00%
2025/01/09	14	71.55	5	72.40	68.90	9	89,777	0.01%
2025/01/08	1	71.30	1	70.80	70.80	0	88,608	0.00%
2025/01/07	9	70.82	2	70.45	70.50	7	88,325	0.01%
2025/01/06	3	68.60	5	68.96	69.30	-2	87,996	0.00%
2025/01/03	4	67.90	0	0.00	67.10	4	87,702	0.00%
2025/01/02	14	71.99	35	73.31	70.80	-21	86,568	-0.02%
2024/12/27	15	70.83	0	0.00	70.00	15	84,504	0.02%
2024/12/26	5	70.40	1	70.60	70.20	4	84,235	0.00%
2024/12/25	5	71.98	1	70.80	71.90	4	83,844	0.00%
2024/12/24	1	73.20	4	70.85	70.30	-3	82,914	0.00%
2024/12/23	1	73.60	5	73.00	72.20	-4	82,191	0.00%
2024/12/20	7	72.61	8	72.95	72.30	-1	81,544	0.00%
2024/12/19	18	73.41	14	73.06	73.80	4	80,912	0.00%
2024/12/18	11	73.29	1	73.10	73.30	10	79,901	0.01%
2024/12/17	6	75.80	3	74.60	74.60	3	78,785	0.00%
2024/12/16	12	75.96	7	74.44	75.80	5	77,806	0.01%
2024/12/13	13	79.26	9	78.28	77.70	4	76,067	0.01%
2024/12/12	11	82.93	10	83.52	83.50	1	74,249	0.00%
2024/12/11	6	82.00	9	81.89	81.60	-3	72,572	0.00%
2024/12/10	27	85.14	17	83.46	81.80	10	71,339	0.01%
2024/12/09	9	88.04	6	87.12	86.00	3	68,333	0.00%
2024/12/06	23	89.56	22	91.46	87.00	1	66,830	0.00%
2024/12/05	14	88.56	17	88.00	88.40	-3	63,661	0.00%
2024/12/04	21	87.69	19	88.33	86.20	2	61,851	0.00%
2024/12/03	14	86.61	21	86.15	87.50	-7	59,271	-0.01%
2024/12/02	11	83.12	10	83.02	82.50	1	56,401	0.00%
2024/11/29	23	85.50	27	86.16	84.00	-4	54,691	-0.01%
2024/11/28	41	80.51	38	81.19	83.20	3	49,837	0.01%
2024/11/27	10	85.06	5	85.86	83.80	5	46,210	0.01%
2024/11/26	14	84.64	9	84.18	83.30	5	43,714	0.01%
2024/11/25	20	84.42	16	84.69	85.40	4	41,933	0.01%
2024/11/22	8	83.94	19	84.20	83.00	-11	39,339	-0.03%
2024/11/21	35	76.85	41.4	77.57	79.90	-6.4	35,864	-0.02%
2024/11/20	14	73.82	13	73.59	72.70	1	32,595	0.00%
2024/11/19	20	70.84	19	70.67	73.20	1	28,643	0.00%
2024/11/18	18	67.94	9	68.81	66.60	9	25,624	0.04%
2024/11/15	10	69.84	12	70.13	68.40	-2	23,412	-0.01%
2024/11/14	14	66.09	24.2	66.91	69.80	-10.2	20,050	-0.05%
2024/11/13	8	64.48	16	64.99	63.50	-8	16,355	-0.05%
2024/11/12	14	62.96	27.6	61.62	63.60	-13.6	12,842	-0.11%
2024/11/08	6	53.58	10	53.19	54.00	-4	6,832	-0.06%
2024/11/07	1	48.40	3.5	48.61	49.15	-2.5	5,378	-0.05%
2024/11/06	1	47.25	1	47.15	47.15	0	5,058	0.00%
2024/11/05	1.5	47.08	2	46.95	47.40	-0.5	5,002	-0.01%
2024/11/04	1	46.35	0	0.00	46.10	1	5,002	0.02%
2024/10/24	0	0.00	8	46.19	46.00	-8	5,469	-0.15%
2024/10/22	1	47.15	0	0.00	47.00	1	5,628	0.02%
2024/10/21	0	0.00	2	46.80	46.95	-2	5,769	-0.03%
2024/10/15	0	0.00	7	46.87	46.80	-7	6,500	-0.11%
2024/10/14	1	46.65	0	0.00	46.75	1	6,660	0.02%
2024/10/09	5	46.30	5	47.55	45.70	0	7,775	0.00%
2024/10/08	3	45.75	0	0.00	45.70	3	7,679	0.04%
2024/10/01	0	0.00	2	44.65	45.30	-2	8,043	-0.02%
2024/09/26	5	46.35	0	0.00	45.45	5	8,125	0.06%
2024/09/24	2	45.50	0	0.00	45.45	2	8,060	0.02%
2024/09/20	0	0.00	2	45.40	45.40	-2	8,102	-0.02%
2024/09/13	10	45.68	3.6	45.89	45.90	6.4	8,231	0.08%
2024/09/12	0	0.00	2.3	44.72	45.15	-2.3	8,250	-0.03%
2024/09/10	1	43.20	1	44.20	43.10	0	8,240	0.00%
2024/09/04	2	42.20	0	0.00	41.85	2	8,527	0.02%
2024/08/22	5	43.85	1	43.80	43.85	4	9,859	0.04%
2024/08/16	1	44.60	1	44.40	44.20	0	12,350	0.00%
2024/08/13	0	0.00	1	44.30	43.25	-1	14,066	-0.01%
2024/08/12	0	0.00	1	42.20	43.00	-1	14,251	-0.01%
2024/08/08	1	39.60	0	0.00	40.05	1	15,293	0.01%
2024/08/07	0	0.00	1	40.90	41.15	-1	15,433	-0.01%
2024/08/05	1	39.19	0	0.00	38.70	1	15,769	0.01%
2024/08/02	2	42.93	3	43.18	42.95	-1	15,699	-0.01%
2024/08/01	0	0.00	3	44.10	44.30	-3	15,804	-0.02%
2024/07/30	6	42.46	0	0.00	42.55	6	16,010	0.04%
2024/07/18	0	0.00	1	47.00	47.00	-1	16,145	-0.01%
2024/07/17	1	48.15	1	47.75	48.00	0	16,096	0.00%
2024/07/16	0	0.00	1	48.50	48.25	-1	16,105	-0.01%
2024/07/11	2	49.60	16	48.12	48.85	-14	15,484	-0.09%
2024/07/10	0	0.00	1	46.85	46.60	-1	15,038	-0.01%
2024/07/09	0	0.00	1	46.40	46.10	-1	15,050	-0.01%
2024/07/08	1	45.75	0	0.00	45.40	1	14,960	0.01%
2024/07/03	1	44.50	0	0.00	44.50	1	15,199	0.01%
2024/06/25	1	44.80	0	0.00	44.80	1	17,982	0.01%
2024/06/21	1	45.90	1	46.25	46.15	0	19,884	0.00%
2024/06/19	0	0.00	11	46.70	46.25	-11	22,953	-0.05%
2024/06/18	0	0.00	0.5	45.80	45.70	-0.5	25,902	0.00%
2024/06/17	0	0.00	0.2	45.60	45.55	-0.2	28,245	0.00%
2024/06/14	4	45.66	0	0.00	45.95	4	29,522	0.01%
2024/06/11	1	45.35	0	0.00	45.10	1	30,032	0.00%
2024/06/07	2	46.08	0	0.00	45.70	2	30,461	0.01%
2024/06/05	7	47.36	0	0.00	46.65	7	30,788	0.02%
2024/06/03	0	0.00	1	48.45	48.20	-1	30,722	0.00%
2024/05/30	1	48.00	0	0.00	47.60	1	30,611	0.00%
2024/05/29	0	0.00	18	48.81	49.00	-18	30,586	-0.06%
2024/05/28	4	48.19	4	48.36	48.35	0	30,460	0.00%
2024/05/24	3	47.65	1	47.95	48.35	2	30,334	0.01%
2024/05/23	4	48.88	11	48.62	48.00	-7	30,104	-0.02%
2024/05/22	7	48.77	4	49.03	49.50	3	29,750	0.01%
2024/05/20	10	45.26	11	45.92	45.80	-1	28,708	0.00%
2024/05/17	1	47.35	1	46.50	45.90	0	28,138	0.00%
2024/05/16	6	47.05	2.1	47.02	46.80	3.9	27,886	0.01%
2024/05/15	3	47.20	3	47.70	47.40	0	27,835	0.00%
2024/05/14	15	45.79	5	46.52	48.00	10	27,668	0.04%
2024/05/13	1	44.60	0	0.00	44.85	1	27,147	0.00%
2024/05/10	1	44.00	2	43.80	44.10	-1	27,071	0.00%
2024/05/09	3	42.90	3	42.75	42.75	0	26,688	0.00%
2024/05/08	8	42.95	7	43.00	42.95	1	26,814	0.00%
2024/05/07	1	42.51	0	0.00	43.00	1	26,976	0.00%
2024/05/06	6	43.65	6	43.33	43.20	0	26,908	0.00%
2024/05/03	0	44.25	0	0.00	43.75	0	26,916	0.00%
2024/05/02	3	45.00	3	44.55	44.60	0	27,037	0.00%
2024/04/30	0	45.40	0	0.00	45.40	0	27,395	0.00%
2024/04/29	2	46.30	0	0.00	45.90	2	27,857	0.01%
2024/04/26	3	44.50	6	45.55	45.70	-3	28,831	-0.01%
2024/04/25	3	44.25	0	0.00	44.05	3	28,993	0.01%
2024/04/22	0	43.30	0	0.00	42.20	0	29,228	0.00%
2024/04/19	0	44.25	1	43.40	43.70	-1	29,229	0.00%
2024/04/18	0	44.70	0	0.00	44.70	0	29,358	0.00%
2024/04/17	8	45.23	5	45.20	45.00	3	29,809	0.01%
2024/04/16	0	45.30	0	0.00	44.55	0	30,455	0.00%
2024/04/15	10	46.85	25	46.95	46.85	-15	30,218	-0.05%
2024/04/12	1	48.60	0	0.00	48.60	1	30,070	0.00%
2024/04/11	1	48.50	7	48.86	48.85	-6	30,088	-0.02%
2024/04/10	2	50.35	0	0.00	49.55	2	30,183	0.01%
2024/04/09	2	49.80	0	0.00	50.00	2	30,203	0.01%
2024/04/08	6	50.40	6	50.20	50.20	0	30,454	0.00%
2024/04/03	12	50.17	1	49.45	50.00	11	30,964	0.04%
2024/04/02	7	50.27	4	50.10	50.10	3	32,738	0.01%
2024/04/01	0.1	52.10	5	51.30	51.10	-4.9	32,628	-0.02%
2024/03/29	4	51.63	8.3	51.08	51.50	-4.3	32,317	-0.01%
2024/03/28	13	52.68	9.1	54.19	52.20	3.9	31,969	0.01%
2024/03/27	20	56.40	5	56.54	56.70	15	30,939	0.05%
2024/03/26	0.4	52.50	1	53.20	53.20	-0.6	29,545	0.00%
2024/03/25	5	54.42	4	54.73	54.00	1	29,445	0.00%
2024/03/22	24	57.17	20	55.34	54.00	4	28,813	0.01%
2024/03/21	22	56.11	27	56.46	57.90	-5	26,387	-0.02%
2024/03/20	12	52.85	30.1	53.42	53.60	-18.1	23,391	-0.08%
2024/03/19	2	47.38	4.2	48.54	48.80	-2.2	21,293	-0.01%
2024/03/15	0	0.00	2	45.48	45.60	-2	20,820	-0.01%
2024/03/14	8	46.00	17.1	45.56	45.55	-9.1	20,658	-0.04%
2024/03/13	0	0.00	6.1	45.49	45.65	-6.1	20,533	-0.03%
2024/03/12	0	0.00	13	45.02	45.30	-13	20,128	-0.06%
2024/03/11	0	0.00	4	44.16	43.70	-4	19,919	-0.02%
2024/03/08	11	42.02	10	42.35	42.50	1	19,835	0.01%
2024/03/04	0	0.00	1	43.90	43.20	-1	20,436	0.00%