上緯投控 (3708)-光和-和美券商分點個股進出

台股 » 個股 » 上緯投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上緯投控

(3708)

可現股當沖

股價
133.5
漲跌
▲8.5
漲幅
+6.80%
成交量
11,693張
產業
上市綠能環保
434人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上緯投控 (3708)籌碼相關－光和-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-和美券商分點個股進出
光和-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	3	135.00	7	134.00	133.50	-4	3,580	-0.11%
2024/04/16	5	125.00	0	0.00	125.00	5	3,392	0.15%
2024/04/12	0	0.00	1	126.00	125.50	-1	3,230	-0.03%
2024/04/11	1	125.00	0	0.00	123.50	1	3,197	0.03%
2024/03/28	2	128.00	2	130.00	125.50	0	2,769	0.00%
2024/03/26	9	134.67	8	126.81	129.00	1	2,531	0.04%
2024/03/25	2	127.00	0	0.00	124.50	2	2,252	0.09%
2024/03/22	3	126.00	8	126.00	127.50	-5	2,035	-0.25%
2024/03/21	0	0.00	1	115.00	116.00	-1	1,721	-0.06%
2024/03/13	1	102.50	0	0.00	102.50	1	1,647	0.06%
2024/03/12	1	104.50	0	0.00	105.00	1	1,669	0.06%
2024/03/11	2	109.50	0	0.00	108.00	2	1,651	0.12%
2024/03/08	1	111.50	0	0.00	111.50	1	1,717	0.06%
2024/03/04	20	117.50	21	117.50	117.00	-1	1,549	-0.06%
2024/03/01	1	126.00	0	0.00	117.00	1	1,498	0.07%
2024/02/29	2	115.00	0	0.00	115.50	2	1,240	0.16%
2024/02/27	0	0.00	2	113.00	112.00	-2	1,207	-0.17%
2024/02/26	1	116.50	0	0.00	113.50	1	1,156	0.09%
2023/12/22	2	97.90	0	0.00	97.80	2	805	0.25%
2023/12/19	0	0.00	5	98.80	99.30	-5	801	-0.62%
2023/12/06	0	0.00	2	98.80	97.30	-2	730	-0.27%
2023/12/05	7	100.00	6	100.58	100.00	1	698	0.14%
2023/11/29	2	96.00	0	0.00	96.50	2	584	0.34%
2023/11/27	0	0.00	2	95.70	94.90	-2	580	-0.34%
2023/11/09	3	94.90	0	0.00	93.80	3	496	0.60%
2023/11/03	2	87.80	0	0.00	88.20	2	488	0.41%
2023/10/31	0	0.00	2	86.15	86.20	-2	488	-0.41%
2023/10/26	0	0.00	5	87.80	87.50	-5	498	-1.00%
2023/10/24	1	87.00	0	0.00	87.90	1	500	0.20%
2023/10/20	1	88.60	0	0.00	88.60	1	498	0.20%
2023/10/19	5	90.70	0	0.00	90.00	5	500	1.00%
2023/10/11	0	0.00	10	94.40	94.00	-10	482	-2.07%
2023/09/28	5	90.88	0	0.00	91.10	5	473	1.06%
2023/09/18	5	95.90	0	0.00	93.00	5	528	0.95%
2023/09/13	0	0.00	1	90.10	90.10	-1	480	-0.21%
2023/09/11	1	88.60	0	0.00	88.60	1	498	0.20%
2023/06/28	0	0.00	1	90.50	90.40	-1	988	-0.10%
2023/06/21	0	0.00	1	96.30	96.30	-1	977	-0.10%
2023/06/20	0	0.00	3	96.40	96.60	-3	981	-0.31%
2023/06/15	0	0.00	1	96.80	96.90	-1	1,012	-0.10%
2023/06/05	0	0.00	1	96.50	96.40	-1	1,150	-0.09%
2023/05/30	1	95.00	0	0.00	94.10	1	1,190	0.08%
2023/05/29	2	97.00	0	0.00	96.50	2	1,196	0.17%
2023/05/25	4	94.90	1	96.40	95.70	3	1,305	0.23%
2023/05/17	1	95.80	0	0.00	96.60	1	1,426	0.07%
2023/05/09	1	97.50	0	0.00	97.40	1	1,541	0.06%
2023/05/02	0	0.00	1	104.00	104.00	-1	1,751	-0.06%
2023/04/27	1	99.00	0	0.00	100.00	1	1,826	0.05%
2023/04/12	0	0.00	1	105.00	105.50	-1	2,183	-0.05%
2023/03/10	1	101.00	0	0.00	100.00	1	2,499	0.04%
2023/01/31	0	0.00	1	109.50	109.50	-1	2,353	-0.04%
2023/01/12	1	103.00	0	0.00	103.00	1	2,186	0.05%
2023/01/11	0	0.00	3	102.00	102.00	-3	2,149	-0.14%
2023/01/10	0	0.00	1	101.50	101.00	-1	2,077	-0.05%
2023/01/06	0	0.00	1	97.30	97.00	-1	1,997	-0.05%
2023/01/05	0	0.00	10	99.00	99.80	-10	1,974	-0.51%
2023/01/04	3	101.00	0	0.00	103.50	3	1,914	0.16%
2022/12/22	0	0.00	1	96.80	96.30	-1	1,939	-0.05%
2022/12/19	2	95.50	0	0.00	94.20	2	2,334	0.09%
2022/12/16	1	96.50	0	0.00	95.80	1	2,564	0.04%
2022/12/15	0	0.00	1	98.60	97.80	-1	2,735	-0.04%
2022/12/13	1	96.90	0	0.00	95.60	1	2,810	0.04%
2022/12/12	0	0.00	1	96.30	96.00	-1	2,826	-0.04%
2022/12/09	1	94.80	0	0.00	95.70	1	2,845	0.04%
2022/12/08	0	0.00	1	100.00	98.00	-1	2,794	-0.04%
2022/12/06	9	102.78	0	0.00	100.00	9	2,732	0.33%
2022/12/01	0	0.00	1	99.80	101.00	-1	2,570	-0.04%
2022/11/22	0	0.00	2	97.30	94.90	-2	2,629	-0.08%
2022/11/21	2	99.30	0	0.00	98.90	2	2,605	0.08%
2022/11/15	0	0.00	1	93.50	93.20	-1	2,700	-0.04%
2022/11/11	0	0.00	10	90.00	89.10	-10	2,689	-0.37%
2022/11/08	10	94.00	0	0.00	92.90	10	2,704	0.37%
2022/11/02	1	92.50	0	0.00	91.80	1	2,656	0.04%
2022/10/19	1	87.50	1	89.50	89.70	0	2,816	0.00%
2022/10/05	0	0.00	10	100.00	100.00	-10	3,278	-0.31%
2022/09/30	5	91.30	5	93.00	94.00	0	3,293	0.00%
2022/09/28	5	98.48	0	0.00	96.40	5	3,320	0.15%
2022/09/27	5	101.00	0	0.00	103.00	5	3,343	0.15%
2022/09/26	2	103.00	2	101.75	100.50	0	3,222	0.00%
2022/09/23	2	102.75	2	103.25	99.10	0	3,145	0.00%
2022/09/22	1	99.50	3	99.20	100.50	-2	3,002	-0.07%
2022/09/21	1	89.50	0	0.00	91.80	1	2,960	0.03%
2022/08/23	0	0.00	5	104.00	103.00	-5	4,922	-0.10%
2022/08/22	5	107.00	0	0.00	106.50	5	4,923	0.10%
2022/08/02	0	0.00	5	103.50	104.50	-5	6,278	-0.08%
2022/07/29	0	0.00	1	110.00	110.00	-1	6,506	-0.02%
2022/07/22	5	108.50	0	0.00	106.00	5	7,111	0.07%
2022/07/18	1	105.00	0	0.00	105.00	1	8,276	0.01%
2022/07/11	1	116.00	0	0.00	116.00	1	9,185	0.01%
2022/07/07	1	119.50	2	117.75	117.50	-1	9,310	-0.01%
2022/07/05	2	125.50	1	125.00	125.00	1	9,337	0.01%
2022/06/28	2	132.75	2	127.00	126.50	0	9,216	0.00%
2022/06/27	1	129.00	3	128.33	131.00	-2	9,008	-0.02%
2022/06/24	2	122.50	2	119.75	122.50	0	8,767	0.00%
2022/06/23	1	113.00	0	0.00	113.00	1	8,634	0.01%
2022/06/21	0	0.00	1	116.00	117.00	-1	8,490	-0.01%
2022/06/20	1	114.00	0	0.00	114.00	1	8,458	0.01%
2022/06/16	1	120.00	0	0.00	121.50	1	8,343	0.01%
2022/06/15	2	130.00	2	132.00	130.00	0	8,168	0.00%
2022/06/10	0	0.00	2	135.00	134.00	-2	7,700	-0.03%
2022/06/09	3	131.00	3	129.00	129.00	0	7,414	0.00%
2022/06/07	0	0.00	1	122.50	124.00	-1	7,215	-0.01%
2022/06/06	1	120.00	0	0.00	120.00	1	7,178	0.01%
2022/06/02	0	0.00	1	127.00	121.50	-1	7,154	-0.01%
2022/06/01	1	125.50	0	0.00	125.50	1	7,102	0.01%
2022/05/31	1	130.50	0	0.00	131.00	1	7,022	0.01%
2022/05/30	2	129.50	4	130.25	130.50	-2	6,914	-0.03%
2022/05/23	1	126.50	5	122.00	122.00	-4	6,650	-0.06%
2022/05/20	6	132.42	5	131.60	127.00	1	6,576	0.02%
2022/05/19	2	127.50	1	128.00	128.00	1	6,358	0.02%
2022/05/18	2	132.25	2	131.50	132.00	0	6,205	0.00%
2022/05/16	4	130.88	4	134.00	136.50	0	5,893	0.00%
2022/05/13	1	120.50	2	124.75	128.50	-1	5,614	-0.02%
2022/05/12	3	122.33	3	121.50	117.00	0	5,526	0.00%
2022/05/09	1	115.50	1	120.50	121.50	0	5,238	0.00%
2022/05/06	1	124.50	0	0.00	124.50	1	5,086	0.02%
2022/05/04	3	125.83	3	123.00	122.50	0	4,822	0.00%
2022/04/28	1	142.00	1	136.00	132.50	0	4,429	0.00%
2022/04/27	19	142.03	18	143.36	140.00	1	4,160	0.02%
2022/04/26	1	140.00	3	145.00	145.00	-2	3,572	-0.06%
2022/04/22	2	129.00	3	129.83	132.00	-1	2,882	-0.03%
2022/04/21	3	133.17	2	128.50	128.00	1	2,761	0.04%
2022/04/20	4	134.38	3	131.00	131.00	1	2,686	0.04%
2022/04/19	0	0.00	1	136.00	133.50	-1	2,536	-0.04%
2022/04/18	1	131.00	3	130.33	130.00	-2	2,253	-0.09%
2022/04/15	0	0.00	1	122.00	127.50	-1	1,889	-0.05%
2022/04/06	1	111.50	0	0.00	110.50	1	1,120	0.09%
2022/03/30	0	0.00	2	105.50	106.00	-2	853	-0.23%
2022/03/28	0	0.00	1	98.00	97.50	-1	817	-0.12%
2022/03/25	1	99.80	0	0.00	98.80	1	874	0.11%
2022/03/24	1	102.00	0	0.00	102.00	1	1,139	0.09%
2022/03/21	1	102.50	0	0.00	97.70	1	1,096	0.09%
2022/02/09	0	0.00	1	95.00	95.80	-1	1,103	-0.09%
2022/01/14	1	92.60	0	0.00	92.80	1	1,432	0.07%
2022/01/13	1	96.50	0	0.00	95.00	1	1,478	0.07%
2022/01/12	0	0.00	3	94.70	95.10	-3	1,451	-0.21%
2021/12/27	1	94.60	5	93.56	93.90	-4	3,197	-0.13%
2021/12/22	0	0.00	2	93.85	93.60	-2	3,660	-0.05%
2021/12/20	4	103.75	0	0.00	99.00	4	3,573	0.11%
2021/11/09	5	96.80	0	0.00	97.10	5	3,066	0.16%
2021/10/29	25	99.60	25	102.04	98.70	0	2,983	0.00%
2021/10/21	1	105.00	1	100.00	97.40	0	2,725	0.00%
2021/10/19	1	104.00	1	105.00	105.50	0	2,647	0.00%
2021/10/13	1	113.00	1	114.00	115.00	0	2,405	0.00%
2021/10/08	2	115.75	4	116.50	116.50	-2	2,162	-0.09%
2021/10/07	2	111.00	0	0.00	117.00	2	1,932	0.10%
2021/10/06	3	109.00	5	109.40	109.00	-2	1,558	-0.13%
2021/10/05	2	100.75	2	100.00	100.50	0	1,287	0.00%
2021/10/04	1	104.50	2	106.25	106.00	-1	1,186	-0.08%
2021/10/01	6	104.58	4	105.50	104.00	2	903	0.22%
2021/09/30	2	96.40	1	99.00	100.50	1	549	0.18%
2021/07/13	0	0.00	1	112.00	111.50	-1	1,221	-0.08%
2021/06/23	0	0.00	5	119.00	120.00	-5	1,355	-0.37%
2021/06/11	5	117.50	0	0.00	116.50	5	1,299	0.38%
2021/05/17	0	0.00	10	107.05	103.50	-10	1,585	-0.63%
2021/05/14	10	117.00	0	0.00	115.00	10	1,570	0.64%
2021/05/06	2	137.50	2	143.00	143.00	0	1,501	0.00%
2021/04/14	1	136.50	0	0.00	139.00	1	1,750	0.06%
2021/04/12	0	0.00	1	148.00	145.50	-1	1,833	-0.05%
2021/04/09	1	141.50	0	0.00	141.50	1	1,819	0.05%
2021/04/08	0	0.00	10	143.00	143.00	-10	1,814	-0.55%
2021/04/07	0	0.00	1	143.00	143.00	-1	1,821	-0.05%
2021/04/01	1	137.00	0	0.00	139.00	1	1,879	0.05%
2021/03/30	10	137.50	0	0.00	141.50	10	1,923	0.52%
2021/03/25	0	0.00	1	136.00	135.00	-1	2,040	-0.05%
2021/03/19	0	0.00	1	137.50	139.00	-1	2,188	-0.05%
2021/03/17	1	138.00	0	0.00	138.00	1	2,258	0.04%
2021/03/11	0	0.00	5	148.50	147.00	-5	2,382	-0.21%
2021/02/26	3	153.00	3	155.50	149.00	0	2,960	0.00%
2021/02/23	0	0.00	2	153.00	152.50	-2	3,259	-0.06%
2021/02/22	5	151.50	0	0.00	155.50	5	3,318	0.15%
2021/01/26	2	142.00	0	0.00	141.50	2	4,621	0.04%
2021/01/08	1	154.00	0	0.00	150.50	1	5,670	0.02%
2021/01/07	0	0.00	2	156.75	154.50	-2	5,800	-0.03%
2021/01/06	0	0.00	2	154.00	147.00	-2	6,080	-0.03%
2021/01/05	3	158.50	0	0.00	157.50	3	6,474	0.05%
2021/01/04	1	152.00	0	0.00	155.50	1	6,891	0.01%
2020/12/31	0	0.00	0	153.00	152.50	0	6,994	0.00%
2020/12/22	0	0.00	1	141.50	141.50	-1	8,455	-0.01%
2020/12/21	0	0.00	1	140.50	148.00	-1	8,650	-0.01%
2020/12/18	0	0.00	5	145.50	145.50	-5	8,739	-0.06%
2020/12/16	1	151.00	0	0.00	149.00	1	8,812	0.01%
2020/12/07	0	0.00	1	159.50	157.00	-1	9,685	-0.01%
2020/12/04	0	0.00	1	162.00	162.00	-1	9,881	-0.01%
2020/11/30	1	168.00	0	0.00	168.00	1	11,529	0.01%
2020/11/26	1	171.00	0	0.00	167.50	1	12,249	0.01%
2020/11/25	3	169.00	3	169.00	167.00	0	12,337	0.00%
2020/11/23	1	160.00	0	0.00	162.00	1	12,391	0.01%
2020/11/20	1	160.00	0	0.00	160.00	1	12,490	0.01%
2020/11/19	3	168.00	0	0.00	168.00	3	12,663	0.02%
2020/11/13	2	168.00	0	0.00	168.00	2	13,145	0.02%
2020/11/12	2	167.00	0	0.00	165.50	2	13,253	0.02%
2020/11/11	4	166.50	4	169.00	167.00	0	13,201	0.00%
2020/11/10	3	177.33	5	175.00	169.50	-2	13,122	-0.02%
2020/11/09	8	173.25	7	177.64	177.00	1	13,020	0.01%
2020/11/05	0	0.00	1	169.00	164.00	-1	12,726	-0.01%
2020/11/04	2	164.50	2	162.00	162.00	0	12,532	0.00%
2020/10/29	1	162.50	0	0.00	161.50	1	12,285	0.01%
2020/10/28	1	167.00	2	166.25	163.50	-1	12,344	-0.01%
2020/10/27	1	160.50	0	0.00	161.00	1	12,275	0.01%
2020/10/23	2	158.50	2	160.00	161.00	0	12,473	0.00%
2020/10/22	2	156.50	2	157.75	157.50	0	12,358	0.00%
2020/10/21	1	164.00	1	163.00	163.00	0	12,238	0.00%
2020/10/20	1	162.50	1	163.50	162.00	0	12,195	0.00%
2020/10/14	1	173.50	2	174.25	175.00	-1	11,806	-0.01%
2020/10/13	4	172.00	3	172.33	170.00	1	11,524	0.01%
2020/10/12	5	171.90	5	168.70	176.00	0	11,185	0.00%
2020/10/07	4	160.00	4	160.25	160.00	0	10,792	0.00%
2020/09/25	1	141.00	1	142.00	142.00	0	9,683	0.00%
2020/09/24	3	158.83	3	155.50	151.50	0	9,368	0.00%
2020/09/11	3	161.17	3	154.00	154.00	0	8,203	0.00%
2020/09/10	4	158.13	6	159.17	160.50	-2	7,968	-0.03%
2020/09/08	1	151.00	1	153.50	152.50	0	7,458	0.00%
2020/09/07	2	164.00	0	0.00	159.50	2	7,098	0.03%
2020/09/04	4	161.25	2	158.00	158.00	2	6,630	0.03%
2020/09/03	3	162.00	0	0.00	159.50	3	6,181	0.05%
2020/09/02	4	145.13	4	142.25	150.00	0	5,613	0.00%
2020/09/01	3	144.50	4	138.50	136.50	-1	5,291	-0.02%
2020/08/28	1	133.50	2	131.00	129.50	-1	4,583	-0.02%
2020/08/26	4	126.50	7	126.21	125.50	-3	4,265	-0.07%
2020/08/25	9	124.00	8	123.94	124.00	1	4,083	0.02%
2020/08/24	1	119.00	0	0.00	119.50	1	3,728	0.03%
2020/08/19	0	0.00	4	109.00	108.00	-4	3,207	-0.12%
2020/08/18	0	0.00	7	106.50	104.00	-7	3,060	-0.23%
2020/08/13	2	98.10	0	0.00	97.60	2	2,912	0.07%
2020/08/11	3	105.00	0	0.00	103.00	3	2,900	0.10%
2020/08/10	2	104.50	2	105.50	105.50	0	2,854	0.00%
2020/08/07	0	0.00	3	103.00	104.00	-3	2,798	-0.11%
2020/08/06	3	105.00	0	0.00	102.50	3	2,721	0.11%
2020/08/05	5	107.00	0	0.00	104.00	5	2,685	0.19%
2020/08/03	4	106.38	3	104.17	104.50	1	2,611	0.04%
2020/07/31	2	104.00	1	103.50	105.00	1	2,522	0.04%
2020/07/30	3	106.83	2	107.00	105.50	1	2,493	0.04%
2020/07/17	10	101.75	10	97.10	98.20	0	1,881	0.00%
2020/07/15	0	0.00	5	106.00	102.00	-5	1,680	-0.30%
2020/07/14	6	97.38	0	0.00	96.50	6	1,508	0.40%
2020/07/13	0	0.00	1	96.00	96.00	-1	1,467	-0.07%
2020/07/09	0	0.00	20	96.67	97.30	-20	1,395	-1.43%
2020/07/08	0	0.00	1	95.60	95.60	-1	1,323	-0.08%
2020/07/03	20	91.83	0	0.00	91.60	20	1,226	1.63%
2020/07/02	0	0.00	1	90.80	90.00	-1	1,196	-0.08%
2020/06/15	0	0.00	10	82.66	81.80	-10	1,150	-0.87%
2020/06/10	0	0.00	2	85.80	85.80	-2	1,150	-0.17%
2020/06/09	0	0.00	1	86.30	86.30	-1	1,166	-0.09%
2020/06/08	3	86.60	0	0.00	86.10	3	1,164	0.26%
2020/06/03	0	0.00	6	86.15	86.20	-6	1,132	-0.53%
2020/06/01	5	84.24	0	0.00	83.80	5	1,094	0.46%
2020/05/27	10	85.40	1	85.00	86.00	9	1,032	0.87%
2020/05/22	0	0.00	10	80.60	80.30	-10	996	-1.00%
2020/05/18	10	84.95	0	0.00	84.60	10	922	1.08%
2020/05/07	1	83.40	0	0.00	83.80	1	764	0.13%
2020/05/06	1	85.90	3	84.40	84.60	-2	733	-0.27%
2020/04/16	3	66.00	0	0.00	66.10	3	685	0.44%
2020/01/03	0	0.00	1	82.60	82.70	-1	962	-0.10%
2019/12/24	2	85.65	1	84.40	84.00	1	1,009	0.10%
2019/12/23	0	0.00	3	84.40	84.50	-3	1,015	-0.30%
2019/12/19	0	0.00	1	83.10	83.10	-1	1,020	-0.10%
2019/11/11	0	0.00	4	80.80	80.50	-4	1,394	-0.29%
2019/11/08	3	82.80	0	0.00	82.70	3	1,398	0.21%
2019/11/05	0	0.00	6	85.30	84.40	-6	1,401	-0.43%
2019/11/01	1	85.90	0	0.00	86.50	1	1,394	0.07%
2019/10/30	0	0.00	8	87.40	87.40	-8	1,443	-0.55%
2019/10/25	6	88.00	2	89.00	87.50	4	1,433	0.28%
2019/10/24	1	87.40	1	88.60	87.40	0	1,446	0.00%
2019/10/22	1	88.80	1	89.50	88.80	0	1,430	0.00%
2019/10/15	1	88.10	1	91.40	88.10	0	1,440	0.00%
2019/10/08	1	83.40	1	83.50	83.40	0	1,288	0.00%
2019/10/04	1	82.40	1	83.80	82.20	0	1,292	0.00%
2019/10/02	3	83.10	0	0.00	82.80	3	1,323	0.23%
2019/09/26	6	83.43	1	84.60	83.20	5	1,359	0.37%
2019/09/24	1	82.90	1	83.30	82.90	0	1,367	0.00%
2019/09/19	1	83.30	1	83.30	83.30	0	1,406	0.00%
2019/09/18	3	83.53	3	83.63	82.50	0	1,455	0.00%
2019/09/17	1	81.90	1	81.80	81.90	0	1,582	0.00%
2019/09/10	0	0.00	15	79.00	78.60	-15	1,810	-0.83%
2019/09/09	1	81.70	0	0.00	80.10	1	1,818	0.06%
2019/09/04	16	81.81	2	81.65	81.50	14	1,933	0.72%
2019/09/03	1	80.40	4	82.05	80.40	-3	1,946	-0.15%
2019/08/30	0	0.00	1	79.00	78.60	-1	1,992	-0.05%
2019/08/27	1	79.40	0	0.00	77.60	1	2,128	0.05%
2019/08/26	1	79.00	0	0.00	78.70	1	2,134	0.05%
2019/08/23	3	83.33	3	82.87	81.50	0	2,127	0.00%
2019/08/13	1	78.00	0	0.00	77.30	1	2,195	0.05%
2019/07/15	1	77.30	0	0.00	78.60	1	2,405	0.04%
2019/07/09	2	80.50	0	0.00	80.20	2	2,485	0.08%
2019/06/25	1	84.30	0	0.00	83.50	1	2,961	0.03%
2019/06/24	1	86.60	2	84.30	84.30	-1	2,910	-0.03%
2019/06/21	1	94.10	0	0.00	93.60	1	2,781	0.04%
2019/06/14	1	102.00	0	0.00	102.50	1	3,052	0.03%
2019/06/13	1	101.50	0	0.00	103.00	1	3,030	0.03%
2019/05/30	0	0.00	1	93.00	92.80	-1	2,877	-0.03%
2019/05/27	0	0.00	2	89.30	89.30	-2	2,992	-0.07%
2019/05/23	1	93.00	0	0.00	92.40	1	3,106	0.03%
2019/05/20	2	96.20	0	0.00	95.20	2	3,297	0.06%
2019/04/23	0	0.00	1	101.50	100.00	-1	4,267	-0.02%
2019/04/17	1	97.90	0	0.00	97.90	1	4,229	0.02%
2019/04/09	2	109.00	0	0.00	106.50	2	4,093	0.05%
2019/04/03	5	112.90	5	110.00	108.00	0	3,996	0.00%
2019/03/25	0	106.50	10	107.00	106.00	-10	3,617	-0.28%
2019/03/21	10	107.00	2	105.50	104.50	8	3,401	0.24%
2019/03/20	0	0.00	2	99.50	105.50	-2	3,294	-0.06%
2019/03/19	0	96.30	0	0.00	96.20	0	3,124	0.00%
2019/03/14	2	94.80	0	0.00	94.00	2	3,083	0.06%
2019/03/08	2	92.80	0	0.00	95.60	2	3,071	0.07%
2019/03/04	0	0.00	5	99.00	95.30	-5	3,045	-0.16%
2019/02/26	5	96.50	0	0.00	95.60	5	3,018	0.17%
2019/02/18	1	107.00	1	107.00	107.00	0	2,703	0.00%
2019/01/30	0	0.00	3	93.80	89.50	-3	2,433	-0.12%
2019/01/29	1	91.20	3	90.30	93.30	-2	2,300	-0.09%
2019/01/28	2	85.50	1	86.70	87.50	1	2,228	0.04%
2019/01/25	3	80.37	3	81.97	83.90	0	2,156	0.00%
2019/01/24	2	73.00	2	73.65	77.00	0	1,862	0.00%
2019/01/09	0	0.00	1	73.20	73.00	-1	1,829	-0.05%
2018/12/24	0	0.00	1	73.90	70.20	-1	2,540	-0.04%
2018/12/22	3	71.60	1	73.30	72.10	2	2,741	0.07%
2018/12/06	1	62.50	0	0.00	62.50	1	3,281	0.03%
2018/11/26	1	66.20	1	67.60	67.50	0	3,156	0.00%
2018/11/23	0	71.50	0	0.00	71.50	0	3,095	0.00%
2018/11/22	0	70.00	0	0.00	70.40	0	3,076	0.00%
2018/11/20	1	72.60	0	0.00	71.70	1	3,045	0.03%
2018/11/15	1	73.10	0	0.00	73.10	1	3,046	0.03%
2018/11/14	0	0.00	1	77.20	75.30	-1	2,988	-0.03%
2018/11/06	1	69.60	1	70.40	68.80	0	2,758	0.00%
2018/11/05	2	68.60	2	68.15	68.20	0	2,701	0.00%
2018/11/02	7	62.90	7	66.10	66.10	0	2,607	0.00%
2018/10/25	0	0.00	1	59.10	57.20	-1	2,482	-0.04%
2018/10/04	0	0.00	1	81.00	79.50	-1	2,087	-0.05%
2018/10/03	3	83.73	2	83.20	81.30	1	1,987	0.05%
2018/10/02	1	83.70	1	83.00	83.40	0	1,699	0.00%
2018/09/27	2	77.45	5	77.04	78.40	-3	1,267	-0.24%
2018/09/26	4	74.15	2	73.25	75.50	2	1,035	0.19%
2018/08/24	1	71.20	0	0.00	71.10	1	2,181	0.05%
2018/08/23	0	0.00	1	74.10	74.10	-1	2,207	-0.05%
2018/08/13	0	0.00	5	68.00	68.60	-5	2,444	-0.20%
2018/08/07	0	0.00	26	76.63	76.50	-26	2,626	-0.99%
2018/08/02	1	78.60	7	78.00	77.20	-6	2,979	-0.20%
2018/08/01	6	78.90	5	79.72	78.80	1	3,125	0.03%
2018/07/31	0	0.00	1	79.00	78.30	-1	3,237	-0.03%
2018/07/30	7	78.71	5	79.36	78.40	2	3,364	0.06%
2018/07/27	4	77.50	0	0.00	77.00	4	3,504	0.11%
2018/07/24	0	0.00	1	75.20	75.70	-1	3,690	-0.03%
2018/07/18	1	78.00	1	79.10	78.10	0	4,314	0.00%
2018/07/12	2	77.20	0	0.00	77.30	2	4,796	0.04%
2018/07/06	6	78.80	0	0.00	78.00	6	4,951	0.12%
2018/07/03	2	84.70	10	82.71	82.00	-8	5,193	-0.15%
2018/07/02	2	86.60	0	0.00	86.40	2	5,236	0.04%
2018/06/29	2	87.55	2	87.25	89.20	0	5,465	0.00%
2018/06/28	6	82.90	0	0.00	81.60	6	5,442	0.11%
2018/06/27	19	85.24	1	85.70	84.00	18	5,458	0.33%
2018/06/26	2	83.85	7	83.46	83.00	-5	5,450	-0.09%
2018/06/25	3	93.60	1	93.20	90.50	2	5,469	0.04%
2018/06/22	12	100.70	2	100.50	100.50	10	5,521	0.18%
2018/06/20	2	107.25	0	0.00	106.00	2	5,497	0.04%
2018/06/19	1	110.50	1	109.00	108.00	0	5,424	0.00%
2018/06/14	3	112.83	7	113.86	108.00	-4	5,174	-0.08%
2018/06/13	3	107.17	0	0.00	110.00	3	4,987	0.06%
2018/06/12	2	103.50	1	100.50	100.00	1	4,859	0.02%
2018/06/11	0	0.00	1	100.00	102.00	-1	4,818	-0.02%
2018/06/08	1	100.00	0	0.00	99.90	1	4,794	0.02%
2018/06/07	1	102.50	6	102.83	101.00	-5	4,782	-0.10%
2018/06/06	2	99.80	0	0.00	99.80	2	4,751	0.04%
2018/06/05	3	100.50	2	101.00	98.60	1	4,730	0.02%
2018/06/04	1	104.00	4	101.88	102.00	-3	4,709	-0.06%
2018/06/01	1	95.40	4	98.25	98.40	-3	4,651	-0.06%
2018/05/31	2	97.35	6	98.83	96.50	-4	4,601	-0.09%
2018/05/30	5	96.72	0	0.00	96.40	5	4,566	0.11%
2018/05/29	3	97.53	0	0.00	95.00	3	4,558	0.07%
2018/05/28	2	93.00	0	0.00	92.50	2	4,509	0.04%
2018/05/22	3	105.00	0	0.00	104.00	3	4,355	0.07%
2018/05/17	1	105.50	3	102.17	101.00	-2	4,263	-0.05%
2018/05/16	3	108.17	1	104.50	103.50	2	4,234	0.05%
2018/05/15	0	0.00	2	108.50	108.50	-2	4,123	-0.05%
2018/05/11	2	105.50	5	107.80	102.50	-3	4,048	-0.07%
2018/05/10	15	106.90	15	102.70	103.50	0	3,906	0.00%
2018/05/09	6	101.23	0	0.00	106.00	6	3,763	0.16%
2018/05/08	1	98.00	0	0.00	96.50	1	3,612	0.03%
2018/04/30	3	152.67	3	153.00	151.00	0	3,199	0.00%
2018/04/27	2	146.00	1	142.50	153.50	1	3,013	0.03%
2018/04/26	1	150.00	1	155.50	146.50	0	2,816	0.00%
2018/04/25	4	158.38	3	160.00	162.50	1	2,694	0.04%
2018/04/23	2	165.25	1	169.50	174.00	1	2,440	0.04%
2018/04/20	0	0.00	2	177.00	165.00	-2	2,303	-0.09%
2018/04/19	3	181.17	2	181.75	180.00	1	2,062	0.05%
2018/04/18	2	176.25	2	177.00	179.00	0	2,049	0.00%
2018/04/17	1	182.00	0	0.00	168.00	1	2,060	0.05%
2018/04/16	1	175.00	0	0.00	173.00	1	1,993	0.05%
2018/04/13	0	0.00	1	171.50	170.00	-1	1,952	-0.05%
2018/04/10	0	0.00	1	155.00	156.00	-1	1,801	-0.06%
2018/04/09	2	169.75	2	165.50	170.00	0	1,692	0.00%
2018/03/28	1	110.00	2	109.50	106.50	-1	1,120	-0.09%
2018/03/27	5	104.70	2	106.50	108.00	3	1,008	0.30%
2018/03/21	0	0.00	15	88.83	89.10	-15	826	-1.81%
2018/03/20	0	0.00	2	89.40	89.90	-2	797	-0.25%
2018/03/19	5	84.70	0	0.00	87.10	5	732	0.68%
2018/03/16	10	83.65	0	0.00	82.90	10	695	1.44%
2018/03/07	0	0.00	10	78.00	77.80	-10	793	-1.26%
2018/03/02	10	81.50	0	0.00	79.80	10	916	1.09%
2018/02/05	2	78.90	0	0.00	79.30	2	851	0.23%
2018/01/29	0	0.00	3	82.60	83.00	-3	837	-0.36%
2018/01/17	0	0.00	3	86.80	87.50	-3	748	-0.40%
2018/01/12	3	89.90	3	90.90	89.00	0	714	0.00%
2018/01/11	3	87.70	3	87.10	87.00	0	658	0.00%
2018/01/04	0	0.00	7	80.60	80.80	-7	545	-1.28%
2018/01/03	7	81.50	0	0.00	81.30	7	543	1.29%
2018/01/02	0	0.00	7	80.00	80.80	-7	541	-1.29%