協易機 (4533)-光和-和美券商分點個股進出

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)

可現股當沖

股價
40.40
漲跌
▼0.10
漲幅
-0.25%
成交量
5,328張
產業
上櫃電機機械類股▼0.68%
105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協易機 (4533)籌碼相關－光和-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-和美券商分點個股進出
光和-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0	0.00	1	41.40	40.40	-1	2,583	-0.04%
2025/02/26	1	40.85	0	0.00	40.50	1	2,518	0.04%
2025/02/25	2	41.45	1	41.60	40.50	1	2,473	0.04%
2025/02/24	1	41.60	3	40.52	41.20	-2	2,321	-0.09%
2025/02/21	0	0.00	1	38.80	40.05	-1	2,180	-0.05%
2025/02/19	0	0.00	10	38.45	38.45	-10	2,044	-0.49%
2025/02/17	0	0.00	1	38.20	38.25	-1	2,013	-0.05%
2025/02/13	5	38.50	0	0.00	38.00	5	1,973	0.25%
2025/02/12	1	39.00	0	0.00	37.80	1	1,943	0.05%
2025/02/11	15	37.37	5	37.80	37.80	10	1,899	0.53%
2025/02/10	1	36.00	4	36.30	35.80	-3	1,853	-0.16%
2025/01/22	0	32.50	0	0.00	32.65	0	1,877	0.00%
2025/01/13	1	31.94	1	32.00	32.10	0	2,556	0.00%
2025/01/09	1	34.02	0	0.00	33.20	1	2,832	0.04%
2025/01/03	0	36.35	0	0.00	36.10	0	2,825	0.00%
2025/01/02	0	36.70	0	0.00	36.35	0	2,828	0.00%
2024/12/27	1	38.20	5	37.70	37.70	-4	2,839	-0.14%
2024/12/20	1	40.35	1	39.55	39.00	0	2,899	0.00%
2024/12/19	2	40.50	1	40.10	40.00	1	2,860	0.03%
2024/12/17	0	0.00	1	40.15	40.00	-1	2,643	-0.04%
2024/12/16	0	37.58	0	0.00	37.65	0	2,542	0.00%
2024/12/11	1	37.90	1	37.80	37.90	0	2,550	0.00%
2024/12/10	2	37.70	2	37.43	36.80	0	2,518	0.00%
2024/12/09	1	35.80	0	0.00	35.75	1	2,513	0.04%
2024/12/06	0	35.85	0	0.00	36.15	0	2,523	0.00%
2024/12/02	0	35.80	0	0.00	35.80	0	2,727	0.00%
2024/11/28	0	35.45	0	0.00	35.30	0	2,784	0.00%
2024/11/22	0	0.00	5	37.15	37.15	-5	3,101	-0.16%
2024/11/18	0	36.80	0	0.00	36.65	0	3,345	0.00%
2024/11/14	0	38.20	1	38.10	38.00	-1	3,482	-0.03%
2024/11/13	0	38.70	0	0.00	38.50	0	3,542	0.00%
2024/11/12	0	38.70	0	0.00	38.90	0	3,677	0.00%
2024/11/11	0.1	39.12	0	0.00	38.90	0.1	3,816	0.00%
2024/11/08	0	0.00	2	39.45	39.50	-2	4,016	-0.05%
2024/11/07	1	42.20	1	41.70	41.65	0	4,359	0.00%
2024/11/06	0	0.00	1	40.25	41.10	-1	4,572	-0.02%
2024/10/29	1	39.90	1	40.10	39.85	0	5,323	0.00%
2024/10/28	0	0.00	2	41.00	40.50	-2	5,324	-0.04%
2024/10/25	1	42.70	1	41.60	41.70	0	5,334	0.00%
2024/10/24	1	43.25	5	42.62	41.65	-4	5,358	-0.07%
2024/10/23	5	43.42	12	43.38	43.35	-7	5,330	-0.13%
2024/10/22	2	43.58	0	0.00	43.15	2	5,323	0.04%
2024/10/21	6	42.49	22	43.97	44.00	-16	5,244	-0.31%
2024/10/18	9	42.09	9	41.58	41.10	0	5,195	0.00%
2024/10/17	33	41.37	6	41.74	41.40	27	5,141	0.53%
2024/10/16	1	39.50	0	0.00	39.50	1	4,995	0.02%
2024/10/15	0	0.00	1	39.05	38.85	-1	5,072	-0.02%
2024/10/14	1	38.10	0	0.00	38.75	1	5,324	0.02%
2024/10/11	0	0.00	1	38.50	38.50	-1	5,574	-0.02%
2024/10/09	1	40.80	0	0.00	39.05	1	5,655	0.02%
2024/10/08	0	0.00	1	40.00	39.75	-1	5,713	-0.02%
2024/10/07	1	40.15	11	40.09	40.00	-10	6,226	-0.16%
2024/10/01	1	40.25	1	39.80	40.10	0	6,381	0.00%
2024/09/30	0	0.00	2	40.40	40.05	-2	6,470	-0.03%
2024/09/27	11	41.06	1	40.70	40.70	10	6,527	0.15%
2024/09/26	2	41.50	0	0.00	40.70	2	6,635	0.03%
2024/09/25	1	41.25	1	41.90	41.60	0	6,868	0.00%
2024/09/18	10	42.00	3	40.75	40.75	7	7,165	0.10%
2024/09/12	1	40.40	3	40.37	40.30	-2	7,428	-0.03%
2024/09/09	0	0.00	2	40.30	40.30	-2	8,024	-0.02%
2024/09/06	2	40.50	0	0.00	40.25	2	8,204	0.02%
2024/09/05	5	41.10	0	0.00	40.70	5	8,338	0.06%
2024/09/04	1	40.55	1	41.25	40.55	0	8,451	0.00%
2024/09/02	0	0.00	1	41.90	41.85	-1	8,814	-0.01%
2024/08/30	2	43.15	0	0.00	42.55	2	9,138	0.02%
2024/08/29	9	43.97	1	43.95	43.55	8	10,004	0.08%
2024/08/28	10	45.01	3	44.87	44.25	7	11,409	0.06%
2024/08/27	1	42.50	1	42.55	42.55	0	11,704	0.00%
2024/08/23	1	42.05	0	0.00	42.15	1	13,426	0.01%
2024/08/22	1	42.65	2	42.53	43.15	-1	13,553	-0.01%
2024/08/21	0	0.00	5	44.40	43.65	-5	13,907	-0.04%
2024/08/19	10	46.15	10	45.30	45.30	0	14,517	0.00%
2024/08/15	1	44.85	34	45.45	44.85	-33	16,733	-0.20%
2024/08/14	1	47.40	0	0.00	45.75	1	18,031	0.01%
2024/08/13	1	46.15	1	46.75	46.90	0	18,321	0.00%
2024/08/12	5	47.45	6	46.80	46.80	-1	18,750	-0.01%
2024/08/07	1	39.70	1	42.45	42.45	0	18,627	0.00%
2024/08/02	16	47.02	26	46.46	46.40	-10	18,650	-0.05%
2024/08/01	1	45.00	4	44.85	46.00	-3	18,320	-0.02%
2024/07/30	0	0.00	1	42.50	42.45	-1	18,913	-0.01%
2024/07/29	2	41.53	0	0.00	40.95	2	19,253	0.01%
2024/07/23	2	45.90	0	0.00	44.35	2	19,367	0.01%
2024/07/19	7	48.46	2	48.13	47.35	5	19,357	0.03%
2024/07/18	1	47.45	3	47.45	48.00	-2	19,277	-0.01%
2024/07/17	1	49.00	10	49.20	48.15	-9	19,242	-0.05%
2024/07/16	3	48.02	0	0.00	48.60	3	19,176	0.02%
2024/07/15	10	48.55	5	47.65	48.50	5	19,175	0.03%
2024/07/12	6	47.67	6	48.39	48.50	0	19,012	0.00%
2024/07/09	0	0.00	4	49.43	47.65	-4	20,292	-0.02%
2024/07/05	0	0.00	4	48.35	48.25	-4	21,240	-0.02%
2024/07/04	2	48.18	2	48.65	47.80	0	22,166	0.00%
2024/07/03	0	0.00	1	48.35	47.90	-1	22,597	0.00%
2024/07/02	1	48.45	2	48.93	48.35	-1	22,953	0.00%
2024/07/01	3	49.10	4	48.40	48.40	-1	22,887	0.00%
2024/06/28	6	48.04	2	47.63	47.55	4	22,856	0.02%
2024/06/20	1	46.30	0	0.00	46.45	1	22,682	0.00%
2024/06/19	2	47.75	1	47.10	46.15	1	22,639	0.00%
2024/06/18	2	48.45	1	48.30	48.00	1	22,518	0.00%
2024/06/17	2	45.30	2	45.98	45.90	0	22,401	0.00%
2024/06/14	2	45.10	0	0.00	45.00	2	22,267	0.01%
2024/06/12	2	46.70	3	47.23	47.70	-1	21,888	0.00%
2024/06/07	9	48.82	0	0.00	47.80	9	21,618	0.04%
2024/06/06	1	49.75	0	0.00	48.70	1	21,422	0.00%
2024/06/05	1	50.40	1	50.00	49.55	0	21,177	0.00%
2024/06/04	8	53.70	6	52.75	51.00	2	20,885	0.01%
2024/06/03	13	52.28	14	52.31	52.00	-1	20,083	0.00%
2024/05/31	1	49.20	5	50.69	50.90	-4	19,030	-0.02%
2024/05/30	4	47.84	2	46.10	46.35	2	18,592	0.01%
2024/05/29	9	47.23	19	47.84	48.65	-10	17,552	-0.06%
2024/05/27	12	45.32	5	44.75	44.30	7	16,647	0.04%
2024/05/24	1	44.35	1	43.70	43.70	0	16,239	0.00%
2024/05/23	1	44.20	11	43.18	43.45	-10	16,009	-0.06%
2024/05/22	4	44.98	0	0.00	43.45	4	15,526	0.03%
2024/05/21	43	47.24	22	47.73	48.00	21	14,523	0.14%
2024/05/20	2	45.55	3	45.53	46.95	-1	13,167	-0.01%
2024/05/17	1	39.80	3	40.40	42.70	-2	11,804	-0.02%
2024/05/16	2	39.00	3	40.17	38.85	-1	11,393	-0.01%
2024/05/15	2	40.20	1	38.05	37.20	1	10,818	0.01%
2024/05/10	1	36.35	3	36.25	36.35	-2	10,046	-0.02%
2024/05/09	5	36.20	0	0.00	35.80	5	9,989	0.05%
2024/05/02	0	0.00	1	36.20	38.85	-1	8,830	-0.01%
2024/04/30	1	35.35	1	36.00	35.35	0	8,450	0.00%
2024/04/29	1	37.25	0	0.00	37.25	1	8,315	0.01%
2024/04/24	0	0.00	2	37.10	36.60	-2	8,102	-0.02%
2024/04/19	0	0.00	1	36.05	35.80	-1	7,911	-0.01%
2024/04/18	1	38.50	0	0.00	37.85	1	7,831	0.01%
2024/04/16	3	35.00	0	0.00	35.00	3	7,667	0.04%
2024/04/15	6	39.19	4	41.09	38.85	2	7,541	0.03%
2024/04/12	2	39.70	11	39.02	40.25	-9	6,132	-0.15%
2024/04/11	1	37.70	1	36.40	36.60	0	5,376	0.00%
2024/04/10	8	35.80	5	33.90	34.70	3	4,598	0.07%
2024/04/09	2	32.95	1	32.25	33.60	1	3,591	0.03%
2024/03/22	0	0.00	1	26.80	26.75	-1	2,135	-0.05%
2024/03/08	1	26.50	0	0.00	26.45	1	3,021	0.03%
2024/03/06	6	27.99	1	28.50	28.80	5	3,594	0.14%