和碩 (4938)-光和-和美券商分點個股進出

台股 » 個股 » 和碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和碩

(4938)

可現股當沖

股價
95.0
漲跌
▼1.9
漲幅
-1.96%
成交量
7,961張
產業
上市電腦週邊類股
1669人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和碩 (4938)籌碼相關－光和-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-和美券商分點個股進出
光和-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	1	95.50	0	0.00	95.00	1	5,571	0.02%
2025/02/24	0	0.00	3	97.30	96.90	-3	5,550	-0.05%
2025/02/21	0	0.00	8	98.48	97.70	-8	5,632	-0.14%
2025/02/19	0	0.00	14	97.75	98.20	-14	5,781	-0.24%
2025/02/11	0	0.00	2	98.70	97.20	-2	6,169	-0.03%
2025/02/06	2	96.20	0	0.00	96.70	2	6,176	0.03%
2025/02/05	2	95.70	0	0.00	96.00	2	6,184	0.03%
2025/02/04	2	96.25	1	96.60	94.00	1	6,233	0.02%
2025/02/03	0	0.00	1	96.50	97.40	-1	6,212	-0.02%
2025/01/22	0	0.00	1	96.30	96.70	-1	6,135	-0.02%
2025/01/21	0	0.00	1	95.40	95.30	-1	6,089	-0.02%
2025/01/20	0	0.00	2	95.10	95.10	-2	6,071	-0.03%
2025/01/17	2	94.30	0	0.00	93.80	2	6,097	0.03%
2025/01/14	13	93.70	0	0.00	93.90	13	6,025	0.22%
2025/01/09	20	94.90	2	94.30	93.70	18	5,998	0.30%
2025/01/08	5	95.26	0	0.00	94.80	5	6,025	0.08%
2025/01/07	6	95.37	1	96.00	95.10	5	5,931	0.08%
2025/01/03	0	0.00	5	91.20	91.80	-5	5,787	-0.09%
2025/01/02	19	91.48	3	91.60	89.20	16	5,804	0.28%
2024/12/31	4	91.05	0	0.00	91.90	4	5,722	0.07%
2024/12/26	0	0.00	1	93.20	93.80	-1	5,536	-0.02%
2024/12/23	0	0.00	3	93.70	93.50	-3	5,710	-0.05%
2024/12/19	3	90.70	0	0.00	91.20	3	5,620	0.05%
2024/12/18	14	91.61	0	0.00	91.70	14	5,669	0.25%
2024/12/16	1	92.70	0	0.00	92.70	1	5,675	0.02%
2024/12/12	0	0.00	2	96.60	96.40	-2	5,649	-0.04%
2024/12/10	1	96.50	0	0.00	96.00	1	5,668	0.02%
2024/12/09	0	0.00	2	96.50	97.30	-2	5,628	-0.04%
2024/12/04	1	92.80	0	0.00	94.70	1	5,544	0.02%
2024/12/03	1	93.70	0	0.00	93.70	1	5,604	0.02%
2024/11/18	0	0.00	1	97.60	97.60	-1	5,350	-0.02%
2024/11/15	0	0.00	2	97.00	96.70	-2	5,243	-0.04%
2024/11/14	17	95.28	0	0.00	94.40	17	5,232	0.32%
2024/11/13	2	98.00	0	0.00	98.70	2	5,027	0.04%
2024/11/08	6	100.67	0	0.00	99.80	6	4,984	0.12%
2024/11/05	12	100.00	0	0.00	100.50	12	5,047	0.24%
2024/11/01	4	100.50	0	0.00	100.00	4	5,359	0.07%
2024/10/29	3	101.33	0	0.00	101.00	3	5,486	0.05%
2024/10/25	1	103.00	0	0.00	103.00	1	5,716	0.02%
2024/10/24	0	0.00	1	103.50	103.00	-1	5,763	-0.02%
2024/10/22	13	105.81	3	105.67	106.00	10	5,858	0.17%
2024/10/17	3	104.50	0	0.00	105.00	3	6,192	0.05%
2024/09/24	0	0.00	1	103.00	103.00	-1	7,713	-0.01%
2024/09/19	0	0.00	1	103.50	103.50	-1	8,731	-0.01%
2024/09/18	0	0.00	2	103.00	103.00	-2	8,784	-0.02%
2024/09/11	2	100.00	0	0.00	100.00	2	9,232	0.02%
2024/09/06	1	100.50	0	0.00	100.00	1	9,576	0.01%
2024/08/28	0	0.00	10	103.50	104.00	-10	10,390	-0.10%
2024/08/22	0	0.00	0.1	103.50	104.00	-0.1	11,019	0.00%
2024/08/21	10	105.00	0	0.00	105.00	10	11,118	0.09%
2024/08/19	0	0.00	1	104.00	104.00	-1	11,353	-0.01%
2024/08/14	0	0.00	1	103.50	103.50	-1	11,778	-0.01%
2024/08/08	1	94.80	1	96.50	95.80	0	12,156	0.00%
2024/08/05	1	93.40	2	93.00	93.60	-1	12,117	-0.01%
2024/07/18	1	106.00	0	0.00	106.50	1	11,694	0.01%
2024/07/11	0	0.00	1	104.50	105.50	-1	11,777	-0.01%
2024/07/08	1	104.00	1	105.00	106.00	0	12,220	0.00%
2024/07/05	2	103.75	0	0.00	103.50	2	12,201	0.02%
2024/07/04	3	106.50	1	105.50	106.50	2	12,293	0.02%
2024/07/03	2.1	103.24	1	104.50	103.00	1.1	12,187	0.01%
2024/07/02	1	103.00	0	0.00	103.50	1	12,208	0.01%
2024/07/01	2	105.00	0	0.00	104.00	2	12,130	0.02%
2024/06/28	1	103.00	2	104.25	104.50	-1	11,999	-0.01%
2024/06/27	6	102.58	0	0.00	102.50	6	11,844	0.05%
2024/06/21	0.1	119.50	0	0.00	119.00	0.1	12,165	0.00%
2024/06/19	0	0.00	5	117.00	116.50	-5	12,577	-0.04%
2024/06/17	1	116.50	0	0.00	116.50	1	14,383	0.01%
2024/06/11	0	0.00	1	111.50	112.00	-1	15,494	-0.01%
2024/06/04	1	110.50	0	0.00	111.00	1	15,552	0.01%
2024/06/03	1	111.50	0.2	111.75	111.50	0.8	15,385	0.01%
2024/05/31	5	105.50	0	0.00	106.00	5	15,048	0.03%
2024/05/28	0.1	105.00	0	0.00	105.00	0.1	14,637	0.00%
2024/05/27	0	0.00	1	107.00	106.50	-1	14,628	-0.01%
2024/05/23	0.1	106.00	0	0.00	106.50	0.1	14,405	0.00%
2024/05/20	0	0.00	1	104.00	104.50	-1	13,993	-0.01%
2024/05/14	0	0.00	4	102.25	101.00	-4	13,646	-0.03%
2024/05/06	0	0.00	11	99.73	99.60	-11	13,351	-0.08%
2024/05/03	0	0.00	2	98.20	97.10	-2	13,267	-0.02%
2024/04/29	0	0.00	3	98.57	98.50	-3	13,451	-0.02%
2024/04/24	0	0.00	7	96.90	96.70	-7	13,360	-0.05%
2024/04/23	1	94.60	0	0.00	94.70	1	13,435	0.01%
2024/04/19	7	94.67	7	95.30	94.80	0	13,453	0.00%
2024/04/18	1	96.90	0	0.00	96.60	1	13,250	0.01%
2024/04/17	5	96.20	3	96.40	96.40	2	13,289	0.02%
2024/04/16	10.2	96.17	0	0.00	95.40	10.2	13,217	0.08%
2024/04/15	5	99.00	9	99.40	98.70	-4	12,982	-0.03%
2024/04/12	7	98.73	0	0.00	98.30	7	12,865	0.05%
2024/04/11	1	99.60	1	101.00	101.50	0	12,727	0.00%
2024/04/10	0	0.00	1	101.00	101.00	-1	12,741	-0.01%
2024/04/08	0	0.00	14	100.13	101.00	-14	12,569	-0.11%
2024/04/03	5	97.40	1	98.20	97.40	4	12,409	0.03%
2024/04/02	0	0.00	7	99.20	98.30	-7	12,352	-0.06%
2024/04/01	16.2	97.95	17	98.68	97.50	-0.8	12,444	-0.01%
2024/03/29	7	102.00	2	102.50	102.00	5	12,305	0.04%
2024/03/28	6	97.40	7	99.14	99.70	-1	11,794	-0.01%
2024/03/27	2	96.60	5	98.40	98.40	-3	11,473	-0.03%
2024/03/26	8.2	97.81	2	97.00	97.80	6.2	11,451	0.05%
2024/03/22	0	0.00	2	102.50	102.00	-2	10,988	-0.02%
2024/03/21	7.2	102.03	9	102.44	104.50	-1.8	10,738	-0.02%
2024/03/20	16.3	104.74	2.1	104.00	103.50	14.2	10,139	0.14%
2024/03/19	3	98.30	4	99.55	100.00	-1	8,878	-0.01%
2024/03/14	5	87.40	2	87.70	88.60	3	7,682	0.04%
2024/03/13	0	0.00	10	89.60	89.90	-10	7,542	-0.13%
2024/03/07	0.7	85.40	0	0.00	85.40	0.7	7,063	0.01%
2024/03/04	0	0.00	2	85.70	86.00	-2	7,086	-0.03%