華星光 (4979)-光和-和美券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
192.0
漲跌
▼12.0
漲幅
-5.88%
成交量
25,613張
產業
上櫃通信網路類股
431人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－光和-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-和美券商分點個股進出
光和-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	13	198.35	13	192.85	192.00	0	30,273	0.00%
2025/02/26	14	206.04	8.1	204.02	204.00	5.9	30,271	0.02%
2025/02/25	0.1	205.00	0	0.00	203.50	0.1	30,217	0.00%
2025/02/24	12	204.79	12	205.88	206.00	0	30,126	0.00%
2025/02/21	13	208.00	13	211.73	212.50	0	29,973	0.00%
2025/02/20	1	210.00	1	206.00	206.00	0	29,730	0.00%
2025/02/19	3	217.00	2	213.00	213.00	1	29,576	0.00%
2025/02/18	12	215.17	16	216.66	217.50	-4	29,550	-0.01%
2025/02/17	14.2	222.46	13.1	219.07	219.00	1.1	29,288	0.00%
2025/02/14	8.1	220.04	7	221.57	222.00	1.1	29,135	0.00%
2025/02/13	11	219.68	12	224.58	225.50	-1	28,931	0.00%
2025/02/12	8	239.94	4	235.75	222.50	4	28,778	0.01%
2025/02/11	6	249.67	4	247.00	247.00	2	28,713	0.01%
2025/02/10	12	258.96	11	251.95	247.00	1	28,288	0.00%
2025/02/07	2	244.00	3	248.67	250.50	-1	27,540	0.00%
2025/02/06	3	230.00	4	225.25	228.00	-1	27,105	0.00%
2025/02/05	4	227.63	5	223.70	221.50	-1	26,795	0.00%
2025/02/04	12	232.17	10	225.00	223.50	2	26,368	0.01%
2025/01/22	0	0.00	13	240.12	242.50	-13	24,721	-0.05%
2025/01/21	4	211.50	9	215.33	220.50	-5	24,035	-0.02%
2025/01/20	1	199.50	3	199.50	200.50	-2	23,512	-0.01%
2025/01/17	1	195.50	0	0.00	198.00	1	23,541	0.00%
2025/01/16	1	202.00	3.2	204.19	205.00	-2.2	23,377	-0.01%
2025/01/15	3	189.67	0	0.00	188.50	3	23,091	0.01%
2025/01/14	0.2	191.50	0	0.00	190.00	0.2	22,997	0.00%
2025/01/13	1	188.50	0	0.00	194.00	1	23,065	0.00%
2025/01/10	1	207.50	1	205.00	205.00	0	22,811	0.00%
2025/01/09	8	204.94	7	204.71	203.00	1	22,674	0.00%
2025/01/08	2	201.75	3.3	206.96	208.00	-1.3	22,917	-0.01%
2025/01/06	3	200.17	2	204.00	198.00	1	23,114	0.00%
2025/01/03	0	0.00	3	201.67	205.50	-3	23,162	-0.01%
2025/01/02	1	197.50	4.8	195.16	191.00	-3.8	22,510	-0.02%
2024/12/31	0	0.00	2	185.50	188.00	-2	22,333	-0.01%
2024/12/30	2	181.25	1	181.00	178.00	1	22,736	0.00%
2024/12/27	3.3	182.54	1	186.00	180.50	2.3	23,233	0.01%
2024/12/26	2.8	182.45	1	184.50	185.00	1.8	23,091	0.01%
2024/12/25	1	175.00	3	180.17	181.00	-2	23,724	-0.01%
2024/12/20	1	173.50	1	175.00	171.50	0	24,274	0.00%
2024/12/19	2	167.75	0	0.00	175.00	2	24,551	0.01%
2024/12/18	1	162.50	1	167.00	166.50	0	24,456	0.00%
2024/12/17	2	172.00	0	0.00	174.50	2	24,768	0.01%
2024/12/16	3	170.83	2	167.75	167.00	1	25,128	0.00%
2024/12/13	2	176.50	2	169.00	170.50	0	24,969	0.00%
2024/12/11	6	187.92	3	185.83	185.50	3	25,186	0.01%
2024/12/10	0	0.00	2	199.25	188.50	-2	25,328	-0.01%
2024/12/09	1	212.50	0	0.00	203.50	1	25,403	0.00%
2024/12/06	3	210.00	0	0.00	210.00	3	25,181	0.01%
2024/12/05	0	0.00	2	210.50	213.50	-2	24,863	-0.01%
2024/12/04	3	217.50	2	218.50	212.00	1	24,435	0.00%
2024/12/03	0	0.00	4	204.50	207.50	-4	23,665	-0.02%
2024/12/02	6	195.17	14	202.07	194.00	-8	22,895	-0.03%
2024/11/29	8	184.00	9	184.44	185.00	-1	21,864	0.00%
2024/11/27	9	170.72	8	170.56	169.00	1	20,997	0.00%
2024/11/26	1	168.00	0	0.00	169.00	1	20,364	0.00%
2024/11/25	0	0.00	2	168.00	168.00	-2	19,799	-0.01%
2024/11/22	1	154.50	1	152.00	153.00	0	19,469	0.00%
2024/11/20	1	148.50	1	148.50	148.00	0	19,356	0.00%
2024/11/19	1	142.50	0	0.00	147.50	1	19,472	0.01%
2024/11/15	1	148.50	1	145.00	146.00	0	19,574	0.00%
2024/11/14	1	153.50	0	0.00	152.00	1	19,410	0.01%
2024/11/13	1	159.00	1	153.00	149.50	0	19,192	0.00%
2024/11/11	0	0.00	1	159.50	157.50	-1	18,964	-0.01%
2024/11/08	5	160.20	4	160.50	159.00	1	18,684	0.01%
2024/11/07	0	0.00	3	151.00	150.00	-3	18,117	-0.02%
2024/11/05	1	147.50	1	148.50	147.00	0	17,804	0.00%
2024/11/04	1	145.00	0	0.00	147.50	1	17,688	0.01%
2024/11/01	0	0.00	2	140.00	142.50	-2	17,533	-0.01%
2024/10/28	0	0.00	2	142.00	142.50	-2	17,240	-0.01%
2024/10/25	1	142.00	0	0.00	142.00	1	17,127	0.01%
2024/10/24	1	143.00	0	0.00	143.00	1	17,102	0.01%
2024/10/22	1	149.00	2	146.50	145.50	-1	16,736	-0.01%
2024/10/18	5	143.50	5	145.00	145.00	0	16,332	0.00%
2024/10/17	3	153.67	1	154.00	154.00	2	15,905	0.01%
2024/10/16	1	155.50	1	152.00	154.50	0	15,738	0.00%
2024/10/15	3	160.83	5	163.20	156.50	-2	15,472	-0.01%
2024/10/14	1	154.50	7	158.29	158.00	-6	14,676	-0.04%
2024/10/11	5	154.20	1	160.00	154.00	4	14,277	0.03%
2024/10/09	4	156.63	9	157.83	154.00	-5	13,921	-0.04%
2024/10/08	5	153.50	1	158.00	151.50	4	13,472	0.03%
2024/10/07	2	158.00	2	158.00	156.00	0	13,112	0.00%
2024/10/04	1	157.00	0	0.00	155.00	1	12,652	0.01%
2024/10/01	2	150.50	10	151.75	154.50	-8	12,026	-0.07%
2024/09/30	5	143.50	8	143.44	144.50	-3	11,235	-0.03%
2024/09/27	23	147.50	16	149.13	142.00	7	11,001	0.06%
2024/09/26	3	147.50	5	148.10	150.00	-2	9,963	-0.02%
2024/09/25	4	144.38	11	146.09	142.00	-7	9,515	-0.07%
2024/09/24	5	141.40	4	143.75	141.50	1	9,069	0.01%
2024/09/23	8	146.06	5	148.30	141.00	3	8,767	0.03%
2024/09/20	1	141.50	2	145.00	141.50	-1	8,212	-0.01%
2024/09/19	15	144.57	10	142.10	144.50	5	7,931	0.06%
2024/09/18	4	134.88	4	135.75	135.50	0	7,478	0.00%
2024/09/13	7	132.71	10	132.40	132.50	-3	6,859	-0.04%
2024/09/12	1	121.00	2	128.00	129.00	-1	6,422	-0.02%
2024/09/11	3	120.17	1	120.00	117.50	2	6,146	0.03%
2024/09/10	1	122.50	2	120.25	117.50	-1	5,789	-0.02%
2024/09/09	0	0.00	5	111.10	113.50	-5	5,352	-0.09%
2024/09/06	3	104.33	7	106.21	103.50	-4	5,273	-0.08%
2024/09/05	9	106.78	1	110.50	106.00	8	5,440	0.15%
2024/09/02	1	115.50	0	0.00	116.00	1	5,551	0.02%
2024/08/29	0	0.00	1	115.00	115.00	-1	5,358	-0.02%
2024/08/28	5	116.00	8	115.13	115.00	-3	5,370	-0.06%
2024/08/27	1	112.00	0	0.00	111.50	1	5,390	0.02%
2024/08/26	1	111.50	0	0.00	111.00	1	5,345	0.02%
2024/08/23	3	114.33	2	115.00	115.00	1	5,424	0.02%
2024/08/22	4	114.63	4	113.88	114.00	0	5,471	0.00%
2024/08/21	3	116.50	5	118.00	114.00	-2	5,659	-0.04%
2024/08/20	1	113.50	2	113.50	111.50	-1	5,825	-0.02%
2024/08/19	5	108.00	17	111.71	112.00	-12	6,035	-0.20%
2024/08/16	10	103.50	1	102.50	102.00	9	6,072	0.15%
2024/08/14	8	98.81	10	97.65	97.30	-2	5,952	-0.03%
2024/08/13	6	102.05	2	96.90	96.90	4	5,883	0.07%
2024/08/09	5	92.70	1	90.90	91.00	4	5,620	0.07%
2024/08/08	5	95.00	3	93.00	93.00	2	5,500	0.04%
2024/08/07	0	0.00	5	88.86	89.70	-5	5,447	-0.09%
2024/08/06	2	81.45	4	89.23	81.60	-2	5,423	-0.04%
2024/08/01	1	106.50	0	0.00	105.50	1	5,542	0.02%
2024/07/31	0	0.00	1	106.00	104.00	-1	5,560	-0.02%
2024/07/30	1	102.00	5	101.70	103.50	-4	5,555	-0.07%
2024/07/26	1	109.50	0	0.00	108.50	1	5,504	0.02%
2024/07/23	4	115.75	0	0.00	113.00	4	5,525	0.07%
2024/07/22	2	117.00	0	0.00	116.00	2	5,528	0.04%
2024/07/17	0	0.00	3	131.50	132.50	-3	5,522	-0.05%
2024/07/16	3	127.00	1	127.00	127.50	2	5,463	0.04%
2024/07/12	1	131.50	1	130.50	128.50	0	5,616	0.00%
2024/07/11	1	135.50	1	133.50	133.50	0	5,675	0.00%
2024/07/10	1	129.50	1	134.00	132.50	0	5,736	0.00%
2024/07/03	11	126.68	1	126.50	125.50	10	5,588	0.18%
2024/07/02	1	126.50	1	127.00	127.50	0	5,578	0.00%
2024/06/28	3	126.00	2	126.00	126.50	1	5,609	0.02%
2024/06/27	2	124.50	0	0.00	123.50	2	5,653	0.04%
2024/06/24	3	131.33	1	125.00	126.50	2	5,848	0.03%
2024/06/20	1	136.00	0	0.00	138.50	1	5,966	0.02%
2024/06/19	1	142.00	0	0.00	135.50	1	5,941	0.02%
2024/06/18	2	143.50	1	141.50	140.50	1	5,906	0.02%
2024/06/17	1	141.00	0	0.00	139.50	1	5,849	0.02%
2024/06/14	3	141.50	1	146.50	142.50	2	5,803	0.03%
2024/06/12	2	147.50	1	145.00	145.00	1	5,682	0.02%
2024/06/11	1	146.50	1	142.50	141.00	0	5,536	0.00%
2024/06/05	1	136.50	1	134.00	133.50	0	5,504	0.00%
2024/06/04	1	139.50	0	0.00	136.00	1	5,653	0.02%
2024/06/03	1	132.00	2	140.00	139.00	-1	5,778	-0.02%
2024/05/31	3	134.67	0	0.00	131.50	3	5,711	0.05%
2024/05/29	1	150.00	0	0.00	145.50	1	5,749	0.02%
2024/05/27	0	0.00	3	149.00	149.00	-3	5,556	-0.05%
2024/05/24	4	140.63	1	140.00	139.50	3	5,604	0.05%
2024/05/23	1	136.50	5	139.30	143.50	-4	5,415	-0.07%
2024/05/22	0	0.00	11	129.41	130.50	-11	5,258	-0.21%
2024/05/21	1	119.00	0	0.00	119.00	1	5,254	0.02%
2024/05/17	2	121.00	0	0.00	119.50	2	6,082	0.03%
2024/05/16	2	124.00	0	0.00	120.00	2	6,280	0.03%
2024/05/15	1	121.00	2	122.75	123.00	-1	6,356	-0.02%
2024/05/10	1	121.00	1	120.50	120.50	0	6,533	0.00%
2024/05/09	1	127.00	0	0.00	124.00	1	6,567	0.02%
2024/05/08	1	123.00	4	124.88	125.50	-3	6,492	-0.05%
2024/05/06	2	120.00	3	117.00	118.00	-1	6,449	-0.02%
2024/05/03	1	119.50	1	120.50	120.00	0	6,445	0.00%
2024/04/30	0	0.00	2	121.00	121.50	-2	6,500	-0.03%
2024/04/26	1	117.00	0	0.00	115.00	1	6,617	0.02%
2024/04/24	1	115.50	0	0.00	115.00	1	6,937	0.01%
2024/04/23	4	111.25	4	111.00	112.50	0	7,059	0.00%
2024/04/19	2	120.00	2	117.00	118.00	0	7,153	0.00%
2024/04/18	4	121.63	5	120.80	122.00	-1	7,281	-0.01%
2024/04/17	1	109.50	5	116.40	118.50	-4	7,544	-0.05%
2024/04/16	17	108.65	0	0.00	108.00	17	7,667	0.22%
2024/04/15	4	120.63	1	119.50	119.50	3	7,601	0.04%
2024/04/12	0	0.00	0.2	128.00	126.50	-0.2	7,661	0.00%
2024/04/11	0.2	131.50	0	0.00	126.50	0.2	7,811	0.00%
2024/04/10	2	127.00	4	130.75	131.00	-2	7,845	-0.03%
2024/04/09	1	124.50	0	0.00	123.00	1	7,839	0.01%
2024/04/03	0	0.00	3	127.50	127.00	-3	8,132	-0.04%
2024/04/02	1	127.00	1	128.00	130.50	0	8,341	0.00%
2024/04/01	0	0.00	3	127.50	129.00	-3	8,479	-0.04%
2024/03/27	5	122.70	0	0.00	120.50	5	8,756	0.06%
2024/03/26	7	132.71	1	133.00	130.00	6	8,752	0.07%
2024/03/22	1	138.50	1	139.00	139.00	0	8,783	0.00%
2024/03/21	4	141.50	1	138.00	138.00	3	8,806	0.03%
2024/03/18	1	148.50	0	0.00	148.00	1	8,978	0.01%
2024/03/14	1	148.00	0	0.00	147.50	1	9,831	0.01%
2024/03/13	1	160.00	1	152.00	151.50	0	10,057	0.00%
2024/03/12	1	154.00	1	154.50	154.50	0	9,991	0.00%
2024/03/08	1	145.50	3	148.17	148.50	-2	10,127	-0.02%
2024/03/07	6	161.92	0	0.00	155.00	6	10,062	0.06%
2024/03/05	0	0.00	1	161.00	162.00	-1	10,160	-0.01%
2024/03/04	1	159.50	1	166.00	164.50	0	10,361	0.00%