台股 » 個股 » 台半 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台半

(5425)
可現股當沖
  • 股價
    62.7
  • 漲跌
    ▼0.7
  • 漲幅
    -1.10%
  • 成交量
    955
  • 產業
    上櫃 半導體類股
  • 1066人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台半 (5425)籌碼相關-光和-和美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和-和美 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/23567.70768.3967.80-21,744-0.11%
2024/09/09261.2000.0061.0021,7420.11%
2024/09/02265.5000.0065.7021,9620.10%
2024/08/1400.00362.0062.30-32,131-0.14%
2024/07/290.263.4000.0062.700.21,9780.01%
2024/07/16176.1000.0076.4011,9660.05%
2024/07/091076.2000.0077.10102,0610.49%
2024/07/0500.00377.2078.30-32,213-0.14%
2024/07/04378.301078.3077.50-72,240-0.31%
2024/07/0300.00576.9076.90-52,233-0.22%
2024/07/02574.2000.0074.0052,2320.22%
2024/06/191075.2000.0075.40102,2420.45%
2024/06/181177.39178.7077.10102,2300.45%
2024/06/13278.8000.0077.9022,2850.09%
2024/05/3000.00278.3078.00-22,299-0.09%
2024/05/2800.002279.2279.80-222,325-0.95%
2024/05/2700.00278.2077.60-22,245-0.09%
2024/05/1600.00574.4075.00-52,414-0.21%
2024/05/1400.00574.3272.80-52,443-0.20%
2024/04/221269.9500.0068.80122,9140.41%
2024/04/17274.8000.0074.6022,9920.07%
2024/04/161674.3500.0074.00163,0180.53%
2024/04/1200.00280.0080.80-22,970-0.07%
2024/04/0800.00177.5077.20-13,114-0.03%
2024/04/01275.5000.0075.5023,2500.06%
2024/03/13675.8000.0076.0065,7230.10%
2024/03/121077.7000.0077.50105,7060.18%
2024/03/070.176.5000.0075.500.15,6120.00%
2024/03/041079.0000.0078.80105,7760.17%
2024/02/27879.6000.0079.7085,7750.14%
2024/02/2600.00281.6081.60-25,735-0.03%
2024/02/15181.7000.0081.7015,6470.02%
2024/01/2300.00282.7582.30-25,574-0.04%
2024/01/19180.3000.0080.3015,4840.02%
2024/01/17683.90481.9380.6025,4340.04%
2024/01/15182.4000.0082.1015,1780.02%
2024/01/1200.00180.3080.30-15,163-0.02%
2024/01/11181.1000.0082.2015,1250.02%
2024/01/1000.00182.2081.20-15,123-0.02%
2024/01/08182.7000.0082.7015,0940.02%
2024/01/05383.3300.0083.1035,0860.06%
2024/01/0400.00185.9085.20-15,016-0.02%
2024/01/03284.9500.0084.9024,9610.04%
2024/01/02287.6000.0087.2024,8280.04%
2023/12/2900.00191.5091.50-14,696-0.02%
2023/12/2700.001093.1692.80-104,640-0.22%
2023/12/2600.00194.6094.60-14,553-0.02%
2023/12/25697.15395.8394.9034,4360.07%
2023/12/22193.90294.4594.60-14,094-0.02%
2023/12/20195.0000.0094.6013,9000.03%
2023/12/19190.0000.0092.6013,6200.03%
2023/12/15196.00197.4093.2003,3090.00%
2023/12/14192.904.190.3392.00-3.12,412-0.13%
2023/12/12188.00188.1086.3002,1460.00%
2023/12/050.185.38385.2085.10-2.92,308-0.13%
2023/12/01188.0000.0087.5012,3200.04%
2023/11/30789.076.188.8588.800.92,3410.04%
2023/11/2900.00185.3085.50-12,140-0.05%
2023/11/24184.8000.0084.6012,2860.04%
2023/11/2200.00183.3083.80-12,200-0.05%
2023/11/2000.00182.6083.40-12,225-0.04%
2023/11/17182.3000.0082.3012,2180.05%
2023/11/0800.00180.8080.30-12,582-0.04%
2023/10/31180.2000.0077.8013,0010.03%
2023/10/2500.00183.3084.20-13,322-0.03%
2023/10/20181.7000.0081.7013,5090.03%
2023/10/05183.3000.0083.1014,8080.02%
2023/09/2000.00185.0084.40-15,673-0.02%
2023/09/19186.1000.0085.6015,7540.02%
2023/09/1200.00186.0086.50-16,296-0.02%
2023/09/1100.00185.8084.20-16,334-0.02%
2023/09/07184.3000.0085.2016,8120.01%
2023/09/0600.00184.8084.70-17,243-0.01%
2023/09/0500.00187.3085.60-17,622-0.01%
2023/09/01184.1000.0083.5017,5910.01%
2023/08/30483.30183.2084.4037,6800.04%
2023/08/23180.20180.8080.7008,0370.00%
2023/08/17480.90181.1081.3038,2280.04%
2023/08/1600.00178.0078.20-18,189-0.01%
2023/08/14577.1000.0078.5058,2120.06%
2023/08/092.182.3500.0083.402.18,1240.03%
2023/08/08185.7000.0085.7017,9790.01%
2023/08/0100.00189.9088.20-18,007-0.01%
2023/07/31288.2500.0088.3027,9870.03%
2023/07/28290.2000.0090.3027,9210.03%
2023/07/25193.60195.1094.2008,0960.00%
2023/07/21297.1000.0096.5028,1270.02%
2023/07/20197.30198.8099.3008,2210.00%
2023/07/18199.3000.0099.0018,4110.01%
2023/07/1700.001104.00101.50-18,285-0.01%
2023/07/142100.0000.0099.8028,1700.02%
2023/07/1220100.952099.1098.8008,0680.00%
2023/07/119101.064100.78101.0057,9450.06%
2023/07/06196.8000.0096.5018,0730.01%
2023/07/0500.00199.7097.60-18,410-0.01%
2023/07/04198.5000.0098.1018,3170.01%
2023/06/2900.00096.8096.6008,3770.00%
2023/06/28195.1000.0095.2018,6200.01%
2023/06/211100.001101.5099.0009,1230.00%
2023/06/2000.001100.0099.80-19,440-0.01%
2023/06/16197.9000.0097.0019,9320.01%
2023/06/15199.7000.0099.6019,9690.01%
2023/06/14199.701100.0099.50010,1220.00%
2023/06/131104.0000.00103.00110,1420.01%
2023/06/121103.5000.00103.00110,2960.01%
2023/06/0900.00398.00102.00-310,016-0.03%
2023/06/08193.5000.0093.5019,9360.01%
2023/06/0600.00094.4094.00010,4590.00%
2023/06/02293.60193.8093.60112,1840.01%
2023/05/30194.8000.0094.70112,5360.01%
2023/05/2900.00494.9896.20-412,592-0.03%
2023/05/26291.2500.0090.60212,5070.02%
2023/05/0800.00094.0093.30014,5810.00%
2023/04/28191.8000.0091.70116,0370.01%
2023/04/210.196.0000.0095.400.115,4610.00%
2023/04/201101.0000.00101.00115,3400.01%
2023/04/141105.002105.00104.00-115,556-0.01%
2023/04/121109.002107.50107.50-115,398-0.01%
2023/04/111109.5000.00110.00115,1990.01%
2023/03/3000.002104.00103.50-214,560-0.01%
2023/03/2900.001101.00101.00-114,503-0.01%
2023/03/281104.5000.00104.00114,3560.01%
2023/03/2700.004112.50110.00-414,082-0.03%
2023/03/241114.001111.00112.00013,9710.00%
2023/03/2300.001112.00112.00-113,799-0.01%
2023/03/222111.251108.50115.50113,3140.01%
2023/03/214107.5000.00105.00412,9260.03%
2023/03/2000.003107.00108.00-312,746-0.02%
2023/03/173104.5000.00106.50312,7450.02%
2023/03/1600.003104.00103.00-312,593-0.02%
2023/03/153108.5000.00107.00312,5210.02%
2023/03/0800.001110.00111.50-112,469-0.01%
2023/03/071109.001111.00109.00012,4130.00%
2023/03/0300.00194.2094.40-112,404-0.01%
2023/03/01693.10592.0091.80112,8510.01%
2023/02/16194.50794.0494.60-612,624-0.05%
2023/02/10190.0000.0089.10112,5530.01%
2023/02/09689.18291.1590.90412,5140.03%
2023/02/0800.00191.0090.70-112,414-0.01%
2023/02/0600.00588.8088.10-512,440-0.04%
2023/02/03189.10589.2089.10-412,639-0.03%
2023/02/02188.70589.1089.50-412,692-0.03%
2023/02/01288.70290.0090.30012,6320.00%
2023/01/3000.00884.1685.30-812,178-0.07%
2023/01/1100.00178.6078.80-112,869-0.01%
2023/01/10178.7000.0079.00113,0230.01%
2023/01/0900.00279.9080.00-213,135-0.02%
2023/01/04577.0000.0077.00513,6240.04%
2022/12/2200.00075.5075.30016,6130.00%
2022/12/20175.4000.0074.50116,9130.01%
2022/12/19177.9000.0077.90117,0310.01%
2022/12/12180.30179.5079.50017,6370.00%
2022/12/06181.5000.0081.40118,1550.01%
2022/12/05183.9000.0083.50118,2730.01%
2022/12/02085.80185.8084.60-118,370-0.01%
2022/12/01483.75486.0584.60018,4560.00%
2022/11/29181.2000.0081.20118,6590.01%
2022/11/281182.48182.2082.201018,8210.05%
2022/11/2500.00279.5080.50-218,450-0.01%
2022/11/24172.50475.1076.30-318,061-0.02%
2022/11/23373.7600.0073.00317,9970.02%
2022/11/22176.3000.0076.00117,9670.01%
2022/11/21579.10578.4078.30018,6490.00%
2022/11/1800.00179.3077.10-119,544-0.01%
2022/11/1700.00677.8078.40-619,617-0.03%
2022/11/16777.07277.0077.00519,6350.03%
2022/11/1400.00775.6377.20-719,968-0.04%
2022/11/11275.8500.0075.20219,9550.01%
2022/11/10276.3000.0075.70219,8290.01%
2022/11/0900.00477.4578.10-419,936-0.02%
2022/11/0800.00578.6876.50-519,924-0.03%
2022/10/2700.00274.2074.20-220,228-0.01%
2022/10/26170.5000.0069.60120,1150.00%
2022/10/21673.20472.5072.20219,6160.01%
2022/10/20168.90270.8070.60-119,332-0.01%
2022/10/19270.4500.0070.00219,1850.01%
2022/10/18270.6500.0070.70219,1000.01%
2022/10/17170.6000.0072.00119,0080.01%
2022/10/14673.971074.5474.00-418,966-0.02%
2022/10/13470.4500.0069.70418,9740.02%
2022/10/12274.10173.9075.00118,9890.01%
2022/10/0700.00176.7075.40-118,894-0.01%
2022/10/0600.00176.5076.80-118,693-0.01%
2022/10/054276.883277.4774.301018,2240.05%
2022/09/28680.10379.1377.50317,8900.02%
2022/09/2700.00580.2082.50-517,924-0.03%
2022/09/26281.3500.0080.00218,1140.01%
2022/09/211686.681687.0986.60018,8630.00%
2022/09/1500.00188.6087.90-118,640-0.01%
2022/09/06393.0300.0091.60317,8920.02%
2022/09/052098.902299.1294.50-217,786-0.01%
2022/09/01491.7000.0091.70417,2130.02%
2022/08/31194.60292.2095.50-117,043-0.01%
2022/08/29192.5000.0090.90117,0660.01%
2022/08/252587.623188.3589.70-616,701-0.04%
2022/08/24284.1000.0084.40215,9280.01%
2022/08/1900.00286.7586.70-215,739-0.01%
2022/08/17185.0000.0082.30115,6820.01%
2022/08/161085.441484.8984.30-415,606-0.03%
2022/08/15582.00181.0081.70415,3260.03%
2022/08/1200.00680.1080.80-615,375-0.04%
2022/08/11681.03980.0380.20-315,485-0.02%
2022/08/1000.00280.0080.50-215,481-0.01%
2022/08/02377.6000.0077.50316,4890.02%
2022/07/29180.5000.0080.50116,5750.01%
2022/07/2800.00279.5077.80-217,244-0.01%
2022/07/27680.5200.0080.50617,3970.03%
2022/07/1900.00378.7078.30-317,307-0.02%
2022/07/18376.3000.0076.50317,1090.02%
2022/07/12171.80171.9071.50017,0240.00%
2022/07/0800.00267.0070.90-216,858-0.01%
2022/07/0700.00263.0064.50-216,588-0.01%
2022/07/06261.0000.0060.90216,5320.01%
2022/07/0500.00164.8064.70-116,582-0.01%
2022/06/30371.2000.0071.10316,3490.02%
2022/06/2900.00679.3078.90-616,293-0.04%
2022/06/27684.9000.0086.00617,8640.03%
2022/06/14188.0000.0087.10120,4580.00%
2022/06/0200.001585.7686.10-1518,378-0.08%
2022/06/01185.60184.8083.80017,9940.00%
2022/05/30181.00381.8782.50-217,644-0.01%
2022/05/26178.6000.0078.00117,3300.01%
2022/05/25181.8000.0081.70117,0910.01%
2022/05/24281.0000.0081.00216,9610.01%
2022/05/19181.80182.1083.50016,8060.00%
2022/05/1800.00585.2084.20-516,616-0.03%
2022/05/161286.6000.0085.001216,1570.07%
2022/05/1300.00486.3587.30-415,645-0.03%
2022/05/1200.001585.8080.40-1515,209-0.10%
2022/05/11586.20485.5085.30114,8700.01%
2022/05/101983.3200.0085.201914,4800.13%
2022/05/0900.00182.2081.10-114,362-0.01%
2022/05/05486.25587.1285.10-114,232-0.01%
2022/05/0400.00183.8084.80-113,475-0.01%
2022/05/032081.042081.4080.70013,2520.00%
2022/04/29178.4000.0077.50113,1260.01%
2022/04/21486.05185.0084.20312,6290.02%
2022/04/07186.40187.4081.30011,3540.00%
2022/04/01285.10285.8087.40010,7630.00%
2022/03/3100.002487.2786.50-2410,500-0.23%
2022/03/302688.921091.1885.101610,1520.16%
2022/03/29987.321.187.5286.9088,8720.09%
2022/03/28485.832.487.0888.001.78,3440.02%
2022/03/25283.903.685.7885.00-1.68,081-0.02%
2022/03/21381.102279.8380.40-197,280-0.26%
2022/03/182577.27778.8981.00186,9950.26%
2022/03/1700.00276.3077.50-26,435-0.03%
2022/03/1600.00171.4070.50-16,070-0.02%
2022/02/09274.85174.3074.90110,1500.01%
2022/01/1200.00569.8069.30-518,680-0.03%
2022/01/10370.80371.0071.00020,3360.00%
2022/01/07271.2000.0070.90220,4760.01%
2022/01/06275.20274.8075.10020,4520.00%
2022/01/05177.50579.3077.40-420,554-0.02%
2022/01/0400.00180.2079.80-120,6760.00%
2022/01/0300.00179.6079.40-120,7930.00%
2021/12/29178.3000.0078.20120,8890.00%
2021/12/28178.30180.0078.40020,9640.00%
2021/12/27178.3000.0078.30121,0370.00%
2021/12/242082.202082.4978.90021,0600.00%
2021/12/20281.2000.0081.20220,3610.01%
2021/12/1700.001179.0879.10-1120,033-0.05%
2021/12/07577.52776.7176.10-220,292-0.01%
2021/12/0600.00178.1078.30-120,2710.00%
2021/12/01377.00177.0076.90220,3660.01%
2021/11/302278.162077.3077.30220,4780.01%
2021/11/292075.252377.1177.60-320,598-0.01%
2021/11/2400.00978.9078.90-920,597-0.04%
2021/11/231079.0900.0078.801020,5910.05%
2021/11/19382.43383.3782.80020,7060.00%
2021/11/18482.35482.4080.90020,3860.00%
2021/11/1700.00280.5080.00-220,482-0.01%
2021/11/16479.2800.0078.00420,4950.02%
2021/11/15182.7000.0081.10120,4160.00%
2021/11/12181.80283.2582.70-120,4410.00%
2021/11/11181.20183.0081.30020,3410.00%
2021/11/1000.00880.1981.10-820,252-0.04%
2021/11/09177.40178.2079.90020,1490.00%
2021/11/081185.12182.2080.201019,8530.05%
2021/11/0500.00387.6788.10-319,486-0.02%
2021/11/041887.06787.0785.901119,3190.06%
2021/11/03187.60488.1888.00-318,964-0.02%
2021/11/023891.3229.286.6985.308.918,3230.05%
2021/11/012687.0836.588.6589.30-10.516,847-0.06%
2021/10/295.281.30282.0081.203.216,8460.02%
2021/10/22180.90178.8078.80015,7950.00%
2021/10/21479.63780.2078.80-315,412-0.02%
2021/10/20275.30275.4075.40014,7300.00%
2021/10/191573.921174.2075.00414,7470.03%
2021/10/18568.88969.2470.70-414,411-0.03%
2021/10/1200.00166.3065.50-116,739-0.01%
2021/10/082264.082165.0565.00117,3760.01%
2021/10/07262.20362.6763.50-117,904-0.01%
2021/10/05258.75358.8760.30-119,696-0.01%
2021/09/29162.40162.1061.00022,9950.00%
2021/09/10166.1000.0066.00126,8850.00%
2021/09/0800.00266.2563.90-226,890-0.01%
2021/09/06268.1500.0067.10226,7270.01%
2021/09/03269.5500.0069.40226,5870.01%
2021/09/0200.00170.4069.00-126,3690.00%
2021/09/0100.00272.6072.20-226,128-0.01%
2021/08/31673.5500.0073.80625,9220.02%
2021/08/27374.67374.7775.00025,6990.00%
2021/08/25179.4000.0077.70125,4470.00%
2021/08/2400.00177.3076.80-125,1980.00%
2021/08/23179.00180.1080.70024,9570.00%
2021/08/20273.45274.2574.30024,6870.00%
2021/08/19471.73273.9070.00224,4900.01%
2021/08/18169.10272.4574.10-124,2860.00%
2021/08/17172.00169.7069.00024,0740.00%
2021/08/12176.80176.7076.60023,6550.00%
2021/08/1100.00276.2575.50-223,623-0.01%
2021/08/10377.37577.8677.80-223,485-0.01%
2021/08/09582.18579.7279.20023,3590.00%
2021/08/06384.07684.4284.70-323,156-0.01%
2021/08/05683.6500.0083.40622,9450.03%
2021/08/04285.9000.0085.00222,8750.01%
2021/08/0300.00183.2085.30-122,2430.00%
2021/07/3000.00380.7080.30-321,732-0.01%
2021/07/29778.56478.1579.40321,5310.01%
2021/07/28272.65576.2676.80-321,324-0.01%
2021/07/27382.13180.9079.80221,0540.01%
2021/07/231189.76692.9085.60520,3270.02%
2021/07/221290.131090.9990.20219,6190.01%
2021/07/212087.671687.8187.00418,9110.02%
2021/07/203590.113990.7590.40-418,096-0.02%
2021/07/19284.95785.2085.10-516,737-0.03%
2021/07/16884.89384.9383.60516,2250.03%
2021/07/151884.792185.6487.40-315,577-0.02%
2021/07/141084.13687.2082.80414,8100.03%
2021/07/133299.582796.0190.00514,0180.04%
2021/07/12592.40895.2997.70-312,898-0.02%
2021/07/091089.991389.6290.60-312,061-0.02%
2021/07/081386.5212.587.3786.500.511,2590.00%
2021/07/07283.20182.8083.90110,2700.01%
2021/07/06676.22377.0376.3039,4450.03%
2021/07/05272.85174.7075.0018,6840.01%
2021/07/02664.80668.2068.2008,3560.00%
2021/07/01364.4300.0062.0037,8040.04%
2021/06/301.566.73166.9067.100.57,5060.01%
2021/06/29163.90365.1064.00-26,969-0.03%
2021/06/28464.20164.4064.3036,4810.05%
2021/06/25161.10563.2061.00-45,976-0.07%
2021/06/24160.20159.6059.9005,2840.00%
2021/06/2300.00257.9057.90-24,863-0.04%
2021/06/092648.932648.7548.7504,3870.00%
2021/05/242043.302044.7044.7004,6610.00%
2021/05/20143.0000.0043.3014,9750.02%
2021/05/192143.052044.3544.3515,3030.02%
2021/05/1400.001442.8042.80-145,230-0.27%
2021/05/12143.90146.6042.4005,4010.00%
2021/05/1000.00551.0051.10-55,490-0.09%
2021/05/07550.5000.0051.1055,6610.09%
2021/05/06448.70448.9548.5005,6660.00%
2021/05/03253.5500.0053.0025,6510.04%
2021/04/291756.5400.0056.20175,6210.30%
2021/04/21256.8000.0056.7025,7140.03%
2021/04/2000.00156.9057.20-15,717-0.02%
2021/04/16155.7000.0055.7015,8750.02%
2021/04/09158.5000.0057.9016,3090.02%
2021/03/3100.00257.5057.70-27,777-0.03%
2021/03/3000.00557.4058.10-58,326-0.06%
2021/03/29159.0000.0058.7018,4960.01%
2021/03/24159.00158.5058.2008,4060.00%
2021/03/23658.80158.7058.5058,4260.06%
2021/03/22258.45258.9058.5008,3910.00%
2021/03/19257.1000.0056.9028,5110.02%
2021/03/1800.00857.7057.90-88,574-0.09%
2021/03/17158.60558.1258.00-48,611-0.05%
2021/03/1600.00458.2058.90-48,592-0.05%
2021/02/251058.851357.3557.50-39,751-0.03%
2021/02/23260.9000.0059.4029,7000.02%
2021/02/19258.30559.2859.40-39,505-0.03%
2021/02/0400.00253.2053.20-29,289-0.02%
2021/01/29254.85154.9053.3019,0720.01%
2021/01/2800.001053.5053.90-108,943-0.11%
2021/01/2200.00153.5054.00-18,946-0.01%
2021/01/21153.00153.1053.0008,9250.00%
2021/01/18155.40155.5055.4009,0890.00%
2021/01/14558.0600.0059.3059,6200.05%
2021/01/13156.6000.0057.5019,8010.01%
2021/01/11558.0000.0058.0059,8980.05%
2021/01/081158.411058.4058.2019,9930.01%
2021/01/07559.88660.1260.30-19,892-0.01%
2021/01/06158.8000.0058.0019,8220.01%
2021/01/05560.90560.8061.0009,6660.00%
2021/01/04562.001562.3762.70-109,527-0.10%
2020/12/31264.10162.4062.2019,3950.01%
2020/12/302164.37163.5064.00209,1840.22%
2020/12/252163.911862.7861.5038,3410.04%
2020/12/24258.65259.3560.8007,5630.00%
2020/12/16256.5000.0056.5026,7690.03%
2020/12/15156.20555.8653.20-46,680-0.06%
2020/12/14154.8000.0054.8016,4810.02%
2020/12/0900.001056.0456.30-106,319-0.16%
2020/12/0200.001355.1255.10-136,206-0.21%
2020/12/01755.1600.0055.8076,1740.11%
2020/11/301357.62157.3056.80126,1540.19%
2020/11/27156.80756.2057.00-66,498-0.09%
2020/11/26553.3000.0053.2056,5050.08%
2020/11/25753.6100.0053.2076,4500.11%
2020/11/2300.00753.6052.80-75,986-0.12%
2020/11/17148.2000.0049.9515,5580.02%
2020/11/1100.00548.3049.95-55,433-0.09%
2020/11/06548.3100.0047.7055,2260.10%
2020/11/0200.00145.4046.00-15,193-0.02%
2020/10/30144.9000.0044.9015,1670.02%
2020/10/2700.00147.8048.80-14,838-0.02%
2020/10/23148.65348.4748.25-24,629-0.04%
2020/10/22147.80148.9048.2504,4900.00%
2020/10/21247.10147.0046.8013,9490.03%
2020/10/20245.50345.5044.55-13,677-0.03%
2020/10/191244.281144.6245.2013,5370.03%
2020/10/16144.00244.4043.80-13,411-0.03%
2020/10/13141.3000.0041.3513,0550.03%
2020/09/1100.00139.5039.50-13,025-0.03%
2020/09/1000.00141.1040.30-12,994-0.03%
2020/09/0900.00140.4040.60-12,961-0.03%
2020/09/07239.5800.0039.4022,9170.07%
2020/09/0400.00141.7541.50-12,853-0.04%
2020/09/03142.5000.0042.6012,8120.04%
2020/09/02242.63742.9143.40-52,748-0.18%
2020/09/01240.0300.0041.2522,2800.09%
2020/08/31138.00237.9337.50-12,104-0.05%
2020/08/2800.00337.3537.25-32,253-0.13%
2020/08/27437.4900.0037.0542,4240.16%
2020/08/24135.1000.0035.3512,4320.04%
2020/08/20135.8500.0035.3512,4080.04%
2020/08/17137.7000.0037.0012,2910.04%
2020/08/13136.3000.0036.5512,2530.04%
2020/08/0500.00137.0037.35-12,104-0.05%
2020/08/0400.00136.7536.50-12,125-0.05%
2020/08/03136.60137.6536.6002,1280.00%
2020/07/3100.00237.3837.10-22,130-0.09%
2020/07/3000.00636.7137.05-62,124-0.28%
2020/07/2900.001735.9936.25-172,115-0.80%
2020/07/2800.00237.5035.50-22,120-0.09%
2020/07/2700.00237.0836.95-22,138-0.09%
2020/07/092242.52142.9042.10212,3340.90%
2020/07/061143.11142.9043.20102,3290.43%
2020/06/17140.6500.0040.5012,4020.04%
2020/06/0300.00642.6041.30-62,160-0.28%
2020/05/12639.60239.5539.2542,0030.20%
2020/05/11240.2000.0039.6022,0190.10%
2020/05/07238.9000.0038.5522,0450.10%
2020/04/1500.00235.5035.80-21,964-0.10%
2020/04/14234.9000.0034.8521,9610.10%
2020/04/0900.00133.9034.00-12,021-0.05%
2020/04/0800.00131.4033.55-12,047-0.05%
2020/04/07130.8500.0031.0511,9880.05%
2020/04/0100.00130.8530.55-11,963-0.05%
2020/03/31130.6000.0030.5512,0100.05%
2020/03/2700.00130.5029.80-12,060-0.05%
2020/03/26129.6500.0029.8012,1690.05%
2020/03/23127.1500.0026.8012,1860.05%
2020/03/20128.0000.0028.0512,2670.04%
2020/03/0300.00145.3045.20-12,362-0.04%
2020/02/1400.00146.7046.55-12,295-0.04%
2020/02/13146.7000.0046.3012,2980.04%
2020/02/1200.00146.4546.70-12,323-0.04%
2020/02/1100.00146.7046.30-12,333-0.04%
2020/02/06145.6500.0045.6512,3000.04%
2020/02/0300.001041.7043.10-102,510-0.40%
2020/01/30245.6500.0045.6522,5450.08%
2020/01/09251.6000.0051.6022,6670.07%
2020/01/07450.8000.0051.2042,6380.15%
2020/01/0200.00254.6553.60-22,523-0.08%
2019/12/3100.00553.8053.60-52,439-0.20%
2019/12/30253.6000.0053.5022,4260.08%
2019/12/23154.7000.0053.8012,2310.04%
2019/12/061052.4000.0052.60101,6470.61%
2019/10/31352.9000.0051.0031,5710.19%
2019/10/18246.3500.0046.3021,3640.15%
2019/10/1600.00146.2045.90-11,379-0.07%
2019/09/1800.00147.0046.65-11,740-0.06%
2019/09/06146.9500.0046.7011,8910.05%
2019/08/3000.00147.0046.40-11,972-0.05%
2019/08/141045.551044.8044.5002,0920.00%
2019/08/02147.5500.0047.0012,2690.04%
2019/07/29149.0000.0048.8512,3880.04%
2019/07/2600.00350.6050.20-32,372-0.13%
2019/07/25550.7000.0050.5052,3800.21%
2019/07/18350.9000.0051.0032,3250.13%
2019/07/09250.9000.0051.0022,2780.09%
2019/06/2000.00146.7047.40-12,689-0.04%
2019/06/19345.92246.1545.8512,7900.04%
2019/06/12144.4500.0044.5012,9390.03%
2019/06/1100.00143.8044.00-12,958-0.03%
2019/05/29143.3500.0043.0012,8140.04%
2019/05/16147.75148.4047.8002,9940.00%
2019/05/1300.00348.8548.80-33,220-0.09%
2019/05/10356.40354.1054.2003,4420.00%
2019/05/07257.1000.0057.0023,4210.06%
2019/05/03455.88456.0055.9003,7430.00%
2019/04/29255.8000.0055.0023,7380.05%
2019/04/2600.00457.6857.50-43,712-0.11%
2019/04/25157.20157.8058.1003,7450.00%
2019/04/24558.84358.4057.8023,7770.05%
2019/04/1900.00157.0057.20-13,695-0.03%
2019/04/17157.3000.0057.4013,6860.03%
2019/04/08357.10356.5056.5003,7360.00%
2019/03/25354.2000.0054.8033,6970.08%
2019/02/1500.00259.8058.70-24,726-0.04%
2019/02/14159.4000.0058.9014,7140.02%
2019/02/13259.40259.9058.7004,7050.00%
2019/02/12258.45259.5558.7004,6380.00%
2019/02/11158.9000.0059.1014,5180.02%
2019/01/30156.50157.1056.0004,2610.00%
2018/12/2500.00250.0051.10-24,319-0.05%
2018/12/21248.6500.0048.7024,2890.05%
2018/12/0600.00157.4053.50-14,357-0.02%
2018/12/05157.4000.0056.6014,2900.02%
2018/11/3000.00157.5056.80-14,077-0.02%
2018/11/29457.08457.5556.4004,0020.00%
2018/11/28157.20554.9056.60-43,862-0.10%
2018/11/27653.83154.1053.5053,6000.14%
2018/11/20151.50150.7050.2003,3370.00%
2018/11/06151.30150.2048.5502,8570.00%
2018/11/0100.00145.8049.70-12,907-0.03%
2018/10/31444.83344.8846.3012,8090.04%
2018/10/3000.00941.2343.25-92,671-0.34%
2018/10/26440.8800.0040.0042,6410.15%
2018/10/25539.10239.1539.5032,6310.11%
2018/10/24143.1500.0042.7512,5890.04%
2018/10/22144.8500.0044.2512,5980.04%
2018/10/1700.00146.7046.40-12,647-0.04%
2018/10/1600.00147.0047.35-12,642-0.04%
2018/10/152244.982147.6347.7012,6300.04%
2018/10/08151.7000.0050.0012,5430.04%
2018/09/2100.00159.3061.20-13,091-0.03%
2018/09/20158.8000.0058.7013,0880.03%
2018/09/1400.00165.7066.80-13,006-0.03%
2018/09/12162.7000.0063.2013,3960.03%
2018/07/2400.00379.8079.90-34,505-0.07%
2018/07/23280.8000.0080.7024,5110.04%
2018/07/20182.7000.0083.4014,5120.02%
2018/07/1600.00387.5087.10-34,515-0.07%
2018/07/12188.30186.6088.4004,4840.00%
2018/07/10288.35286.8587.0004,4580.00%
2018/07/09288.9000.0088.9024,4420.05%
2018/07/06188.9000.0088.9014,4570.02%
2018/07/0500.00387.5088.50-34,481-0.07%
2018/07/04192.80192.1093.3004,3670.00%
2018/07/03295.80196.0097.2014,2950.02%
2018/07/02191.8000.0090.6014,0730.02%
2018/06/21389.03289.0087.0013,8710.03%
2018/06/0400.00588.8283.50-53,721-0.13%
2018/06/01688.43587.7487.3013,7370.03%
2018/05/31485.1500.0085.3043,3550.12%
2018/05/1700.00077.5077.5003,2070.00%
2018/05/0700.00172.8072.60-13,219-0.03%
2018/04/25169.8000.0069.4013,2900.03%
2018/04/2000.00175.2077.40-13,243-0.03%
2018/03/30179.3000.0078.8013,5590.03%
2018/01/1500.00171.9072.00-14,443-0.02%
2018/01/1200.00269.6572.50-24,572-0.04%
2018/01/1100.00271.9069.90-24,595-0.04%
2018/01/10271.8000.0071.1024,5880.04%
2018/01/09375.70174.1073.8024,6540.04%
2018/01/08177.90280.7077.00-14,645-0.02%
2018/01/05180.4000.0080.0014,6830.02%
2018/01/04178.50176.1078.6004,7330.00%
2018/01/03175.8000.0075.8014,7210.02%
電動車市場壓力加劇,謹慎布局避開純車用概念股: 台達電、華孚、台半、強茂、界霖Anue鉅亨-2024/08/17
TSIA二度上修台半導體業今年產值估達5.24兆元 年增幅逾2成Anue鉅亨-2024/08/15
台半 相關文章