台半 (5425)-光和-和美券商分點個股進出

台股 » 個股 » 台半 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台半

(5425)

可現股當沖

股價
61.8
漲跌
▲0.7
漲幅
+1.15%
成交量
517張
產業
上櫃半導體類股
1065人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台半 (5425)籌碼相關－光和-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-和美券商分點個股進出
光和-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	3	61.80	3	62.40	61.80	0	1,428	0.00%
2024/11/21	3	61.50	3	61.10	61.10	0	1,453	0.00%
2024/11/20	2	60.70	0	0.00	60.90	2	1,525	0.13%
2024/11/18	8	60.96	8	60.50	60.40	0	1,523	0.00%
2024/11/15	3	62.17	6	62.28	61.90	-3	1,513	-0.20%
2024/11/14	3	61.40	0	0.00	61.40	3	1,531	0.20%
2024/11/13	3	61.50	3	62.10	61.60	0	1,546	0.00%
2024/11/12	3	61.90	3	61.60	62.00	0	1,554	0.00%
2024/11/11	3	62.70	0	0.00	62.70	3	1,553	0.19%
2024/10/23	5	67.70	7	68.39	67.80	-2	1,744	-0.11%
2024/09/09	2	61.20	0	0.00	61.00	2	1,742	0.11%
2024/09/02	2	65.50	0	0.00	65.70	2	1,962	0.10%
2024/08/14	0	0.00	3	62.00	62.30	-3	2,131	-0.14%
2024/07/29	0.2	63.40	0	0.00	62.70	0.2	1,978	0.01%
2024/07/16	1	76.10	0	0.00	76.40	1	1,966	0.05%
2024/07/09	10	76.20	0	0.00	77.10	10	2,061	0.49%
2024/07/05	0	0.00	3	77.20	78.30	-3	2,213	-0.14%
2024/07/04	3	78.30	10	78.30	77.50	-7	2,240	-0.31%
2024/07/03	0	0.00	5	76.90	76.90	-5	2,233	-0.22%
2024/07/02	5	74.20	0	0.00	74.00	5	2,232	0.22%
2024/06/19	10	75.20	0	0.00	75.40	10	2,242	0.45%
2024/06/18	11	77.39	1	78.70	77.10	10	2,230	0.45%
2024/06/13	2	78.80	0	0.00	77.90	2	2,285	0.09%
2024/05/30	0	0.00	2	78.30	78.00	-2	2,299	-0.09%
2024/05/28	0	0.00	22	79.22	79.80	-22	2,325	-0.95%
2024/05/27	0	0.00	2	78.20	77.60	-2	2,245	-0.09%
2024/05/16	0	0.00	5	74.40	75.00	-5	2,414	-0.21%
2024/05/14	0	0.00	5	74.32	72.80	-5	2,443	-0.20%
2024/04/22	12	69.95	0	0.00	68.80	12	2,914	0.41%
2024/04/17	2	74.80	0	0.00	74.60	2	2,992	0.07%
2024/04/16	16	74.35	0	0.00	74.00	16	3,018	0.53%
2024/04/12	0	0.00	2	80.00	80.80	-2	2,970	-0.07%
2024/04/08	0	0.00	1	77.50	77.20	-1	3,114	-0.03%
2024/04/01	2	75.50	0	0.00	75.50	2	3,250	0.06%
2024/03/13	6	75.80	0	0.00	76.00	6	5,723	0.10%
2024/03/12	10	77.70	0	0.00	77.50	10	5,706	0.18%
2024/03/07	0.1	76.50	0	0.00	75.50	0.1	5,612	0.00%
2024/03/04	10	79.00	0	0.00	78.80	10	5,776	0.17%
2024/02/27	8	79.60	0	0.00	79.70	8	5,775	0.14%
2024/02/26	0	0.00	2	81.60	81.60	-2	5,735	-0.03%
2024/02/15	1	81.70	0	0.00	81.70	1	5,647	0.02%
2024/01/23	0	0.00	2	82.75	82.30	-2	5,574	-0.04%
2024/01/19	1	80.30	0	0.00	80.30	1	5,484	0.02%
2024/01/17	6	83.90	4	81.93	80.60	2	5,434	0.04%
2024/01/15	1	82.40	0	0.00	82.10	1	5,178	0.02%
2024/01/12	0	0.00	1	80.30	80.30	-1	5,163	-0.02%
2024/01/11	1	81.10	0	0.00	82.20	1	5,125	0.02%
2024/01/10	0	0.00	1	82.20	81.20	-1	5,123	-0.02%
2024/01/08	1	82.70	0	0.00	82.70	1	5,094	0.02%
2024/01/05	3	83.33	0	0.00	83.10	3	5,086	0.06%
2024/01/04	0	0.00	1	85.90	85.20	-1	5,016	-0.02%
2024/01/03	2	84.95	0	0.00	84.90	2	4,961	0.04%
2024/01/02	2	87.60	0	0.00	87.20	2	4,828	0.04%
2023/12/29	0	0.00	1	91.50	91.50	-1	4,696	-0.02%
2023/12/27	0	0.00	10	93.16	92.80	-10	4,640	-0.22%
2023/12/26	0	0.00	1	94.60	94.60	-1	4,553	-0.02%
2023/12/25	6	97.15	3	95.83	94.90	3	4,436	0.07%
2023/12/22	1	93.90	2	94.45	94.60	-1	4,094	-0.02%
2023/12/20	1	95.00	0	0.00	94.60	1	3,900	0.03%
2023/12/19	1	90.00	0	0.00	92.60	1	3,620	0.03%
2023/12/15	1	96.00	1	97.40	93.20	0	3,309	0.00%
2023/12/14	1	92.90	4.1	90.33	92.00	-3.1	2,412	-0.13%
2023/12/12	1	88.00	1	88.10	86.30	0	2,146	0.00%
2023/12/05	0.1	85.38	3	85.20	85.10	-2.9	2,308	-0.13%
2023/12/01	1	88.00	0	0.00	87.50	1	2,320	0.04%
2023/11/30	7	89.07	6.1	88.85	88.80	0.9	2,341	0.04%
2023/11/29	0	0.00	1	85.30	85.50	-1	2,140	-0.05%
2023/11/24	1	84.80	0	0.00	84.60	1	2,286	0.04%
2023/11/22	0	0.00	1	83.30	83.80	-1	2,200	-0.05%
2023/11/20	0	0.00	1	82.60	83.40	-1	2,225	-0.04%
2023/11/17	1	82.30	0	0.00	82.30	1	2,218	0.05%
2023/11/08	0	0.00	1	80.80	80.30	-1	2,582	-0.04%
2023/10/31	1	80.20	0	0.00	77.80	1	3,001	0.03%
2023/10/25	0	0.00	1	83.30	84.20	-1	3,322	-0.03%
2023/10/20	1	81.70	0	0.00	81.70	1	3,509	0.03%
2023/10/05	1	83.30	0	0.00	83.10	1	4,808	0.02%
2023/09/20	0	0.00	1	85.00	84.40	-1	5,673	-0.02%
2023/09/19	1	86.10	0	0.00	85.60	1	5,754	0.02%
2023/09/12	0	0.00	1	86.00	86.50	-1	6,296	-0.02%
2023/09/11	0	0.00	1	85.80	84.20	-1	6,334	-0.02%
2023/09/07	1	84.30	0	0.00	85.20	1	6,812	0.01%
2023/09/06	0	0.00	1	84.80	84.70	-1	7,243	-0.01%
2023/09/05	0	0.00	1	87.30	85.60	-1	7,622	-0.01%
2023/09/01	1	84.10	0	0.00	83.50	1	7,591	0.01%
2023/08/30	4	83.30	1	83.20	84.40	3	7,680	0.04%
2023/08/23	1	80.20	1	80.80	80.70	0	8,037	0.00%
2023/08/17	4	80.90	1	81.10	81.30	3	8,228	0.04%
2023/08/16	0	0.00	1	78.00	78.20	-1	8,189	-0.01%
2023/08/14	5	77.10	0	0.00	78.50	5	8,212	0.06%
2023/08/09	2.1	82.35	0	0.00	83.40	2.1	8,124	0.03%
2023/08/08	1	85.70	0	0.00	85.70	1	7,979	0.01%
2023/08/01	0	0.00	1	89.90	88.20	-1	8,007	-0.01%
2023/07/31	2	88.25	0	0.00	88.30	2	7,987	0.03%
2023/07/28	2	90.20	0	0.00	90.30	2	7,921	0.03%
2023/07/25	1	93.60	1	95.10	94.20	0	8,096	0.00%
2023/07/21	2	97.10	0	0.00	96.50	2	8,127	0.02%
2023/07/20	1	97.30	1	98.80	99.30	0	8,221	0.00%
2023/07/18	1	99.30	0	0.00	99.00	1	8,411	0.01%
2023/07/17	0	0.00	1	104.00	101.50	-1	8,285	-0.01%
2023/07/14	2	100.00	0	0.00	99.80	2	8,170	0.02%
2023/07/12	20	100.95	20	99.10	98.80	0	8,068	0.00%
2023/07/11	9	101.06	4	100.78	101.00	5	7,945	0.06%
2023/07/06	1	96.80	0	0.00	96.50	1	8,073	0.01%
2023/07/05	0	0.00	1	99.70	97.60	-1	8,410	-0.01%
2023/07/04	1	98.50	0	0.00	98.10	1	8,317	0.01%
2023/06/29	0	0.00	0	96.80	96.60	0	8,377	0.00%
2023/06/28	1	95.10	0	0.00	95.20	1	8,620	0.01%
2023/06/21	1	100.00	1	101.50	99.00	0	9,123	0.00%
2023/06/20	0	0.00	1	100.00	99.80	-1	9,440	-0.01%
2023/06/16	1	97.90	0	0.00	97.00	1	9,932	0.01%
2023/06/15	1	99.70	0	0.00	99.60	1	9,969	0.01%
2023/06/14	1	99.70	1	100.00	99.50	0	10,122	0.00%
2023/06/13	1	104.00	0	0.00	103.00	1	10,142	0.01%
2023/06/12	1	103.50	0	0.00	103.00	1	10,296	0.01%
2023/06/09	0	0.00	3	98.00	102.00	-3	10,016	-0.03%
2023/06/08	1	93.50	0	0.00	93.50	1	9,936	0.01%
2023/06/06	0	0.00	0	94.40	94.00	0	10,459	0.00%
2023/06/02	2	93.60	1	93.80	93.60	1	12,184	0.01%
2023/05/30	1	94.80	0	0.00	94.70	1	12,536	0.01%
2023/05/29	0	0.00	4	94.98	96.20	-4	12,592	-0.03%
2023/05/26	2	91.25	0	0.00	90.60	2	12,507	0.02%
2023/05/08	0	0.00	0	94.00	93.30	0	14,581	0.00%
2023/04/28	1	91.80	0	0.00	91.70	1	16,037	0.01%
2023/04/21	0.1	96.00	0	0.00	95.40	0.1	15,461	0.00%
2023/04/20	1	101.00	0	0.00	101.00	1	15,340	0.01%
2023/04/14	1	105.00	2	105.00	104.00	-1	15,556	-0.01%
2023/04/12	1	109.00	2	107.50	107.50	-1	15,398	-0.01%
2023/04/11	1	109.50	0	0.00	110.00	1	15,199	0.01%
2023/03/30	0	0.00	2	104.00	103.50	-2	14,560	-0.01%
2023/03/29	0	0.00	1	101.00	101.00	-1	14,503	-0.01%
2023/03/28	1	104.50	0	0.00	104.00	1	14,356	0.01%
2023/03/27	0	0.00	4	112.50	110.00	-4	14,082	-0.03%
2023/03/24	1	114.00	1	111.00	112.00	0	13,971	0.00%
2023/03/23	0	0.00	1	112.00	112.00	-1	13,799	-0.01%
2023/03/22	2	111.25	1	108.50	115.50	1	13,314	0.01%
2023/03/21	4	107.50	0	0.00	105.00	4	12,926	0.03%
2023/03/20	0	0.00	3	107.00	108.00	-3	12,746	-0.02%
2023/03/17	3	104.50	0	0.00	106.50	3	12,745	0.02%
2023/03/16	0	0.00	3	104.00	103.00	-3	12,593	-0.02%
2023/03/15	3	108.50	0	0.00	107.00	3	12,521	0.02%
2023/03/08	0	0.00	1	110.00	111.50	-1	12,469	-0.01%
2023/03/07	1	109.00	1	111.00	109.00	0	12,413	0.00%
2023/03/03	0	0.00	1	94.20	94.40	-1	12,404	-0.01%
2023/03/01	6	93.10	5	92.00	91.80	1	12,851	0.01%
2023/02/16	1	94.50	7	94.04	94.60	-6	12,624	-0.05%
2023/02/10	1	90.00	0	0.00	89.10	1	12,553	0.01%
2023/02/09	6	89.18	2	91.15	90.90	4	12,514	0.03%
2023/02/08	0	0.00	1	91.00	90.70	-1	12,414	-0.01%
2023/02/06	0	0.00	5	88.80	88.10	-5	12,440	-0.04%
2023/02/03	1	89.10	5	89.20	89.10	-4	12,639	-0.03%
2023/02/02	1	88.70	5	89.10	89.50	-4	12,692	-0.03%
2023/02/01	2	88.70	2	90.00	90.30	0	12,632	0.00%
2023/01/30	0	0.00	8	84.16	85.30	-8	12,178	-0.07%
2023/01/11	0	0.00	1	78.60	78.80	-1	12,869	-0.01%
2023/01/10	1	78.70	0	0.00	79.00	1	13,023	0.01%
2023/01/09	0	0.00	2	79.90	80.00	-2	13,135	-0.02%
2023/01/04	5	77.00	0	0.00	77.00	5	13,624	0.04%
2022/12/22	0	0.00	0	75.50	75.30	0	16,613	0.00%
2022/12/20	1	75.40	0	0.00	74.50	1	16,913	0.01%
2022/12/19	1	77.90	0	0.00	77.90	1	17,031	0.01%
2022/12/12	1	80.30	1	79.50	79.50	0	17,637	0.00%
2022/12/06	1	81.50	0	0.00	81.40	1	18,155	0.01%
2022/12/05	1	83.90	0	0.00	83.50	1	18,273	0.01%
2022/12/02	0	85.80	1	85.80	84.60	-1	18,370	-0.01%
2022/12/01	4	83.75	4	86.05	84.60	0	18,456	0.00%
2022/11/29	1	81.20	0	0.00	81.20	1	18,659	0.01%
2022/11/28	11	82.48	1	82.20	82.20	10	18,821	0.05%
2022/11/25	0	0.00	2	79.50	80.50	-2	18,450	-0.01%
2022/11/24	1	72.50	4	75.10	76.30	-3	18,061	-0.02%
2022/11/23	3	73.76	0	0.00	73.00	3	17,997	0.02%
2022/11/22	1	76.30	0	0.00	76.00	1	17,967	0.01%
2022/11/21	5	79.10	5	78.40	78.30	0	18,649	0.00%
2022/11/18	0	0.00	1	79.30	77.10	-1	19,544	-0.01%
2022/11/17	0	0.00	6	77.80	78.40	-6	19,617	-0.03%
2022/11/16	7	77.07	2	77.00	77.00	5	19,635	0.03%
2022/11/14	0	0.00	7	75.63	77.20	-7	19,968	-0.04%
2022/11/11	2	75.85	0	0.00	75.20	2	19,955	0.01%
2022/11/10	2	76.30	0	0.00	75.70	2	19,829	0.01%
2022/11/09	0	0.00	4	77.45	78.10	-4	19,936	-0.02%
2022/11/08	0	0.00	5	78.68	76.50	-5	19,924	-0.03%
2022/10/27	0	0.00	2	74.20	74.20	-2	20,228	-0.01%
2022/10/26	1	70.50	0	0.00	69.60	1	20,115	0.00%
2022/10/21	6	73.20	4	72.50	72.20	2	19,616	0.01%
2022/10/20	1	68.90	2	70.80	70.60	-1	19,332	-0.01%
2022/10/19	2	70.45	0	0.00	70.00	2	19,185	0.01%
2022/10/18	2	70.65	0	0.00	70.70	2	19,100	0.01%
2022/10/17	1	70.60	0	0.00	72.00	1	19,008	0.01%
2022/10/14	6	73.97	10	74.54	74.00	-4	18,966	-0.02%
2022/10/13	4	70.45	0	0.00	69.70	4	18,974	0.02%
2022/10/12	2	74.10	1	73.90	75.00	1	18,989	0.01%
2022/10/07	0	0.00	1	76.70	75.40	-1	18,894	-0.01%
2022/10/06	0	0.00	1	76.50	76.80	-1	18,693	-0.01%
2022/10/05	42	76.88	32	77.47	74.30	10	18,224	0.05%
2022/09/28	6	80.10	3	79.13	77.50	3	17,890	0.02%
2022/09/27	0	0.00	5	80.20	82.50	-5	17,924	-0.03%
2022/09/26	2	81.35	0	0.00	80.00	2	18,114	0.01%
2022/09/21	16	86.68	16	87.09	86.60	0	18,863	0.00%
2022/09/15	0	0.00	1	88.60	87.90	-1	18,640	-0.01%
2022/09/06	3	93.03	0	0.00	91.60	3	17,892	0.02%
2022/09/05	20	98.90	22	99.12	94.50	-2	17,786	-0.01%
2022/09/01	4	91.70	0	0.00	91.70	4	17,213	0.02%
2022/08/31	1	94.60	2	92.20	95.50	-1	17,043	-0.01%
2022/08/29	1	92.50	0	0.00	90.90	1	17,066	0.01%
2022/08/25	25	87.62	31	88.35	89.70	-6	16,701	-0.04%
2022/08/24	2	84.10	0	0.00	84.40	2	15,928	0.01%
2022/08/19	0	0.00	2	86.75	86.70	-2	15,739	-0.01%
2022/08/17	1	85.00	0	0.00	82.30	1	15,682	0.01%
2022/08/16	10	85.44	14	84.89	84.30	-4	15,606	-0.03%
2022/08/15	5	82.00	1	81.00	81.70	4	15,326	0.03%
2022/08/12	0	0.00	6	80.10	80.80	-6	15,375	-0.04%
2022/08/11	6	81.03	9	80.03	80.20	-3	15,485	-0.02%
2022/08/10	0	0.00	2	80.00	80.50	-2	15,481	-0.01%
2022/08/02	3	77.60	0	0.00	77.50	3	16,489	0.02%
2022/07/29	1	80.50	0	0.00	80.50	1	16,575	0.01%
2022/07/28	0	0.00	2	79.50	77.80	-2	17,244	-0.01%
2022/07/27	6	80.52	0	0.00	80.50	6	17,397	0.03%
2022/07/19	0	0.00	3	78.70	78.30	-3	17,307	-0.02%
2022/07/18	3	76.30	0	0.00	76.50	3	17,109	0.02%
2022/07/12	1	71.80	1	71.90	71.50	0	17,024	0.00%
2022/07/08	0	0.00	2	67.00	70.90	-2	16,858	-0.01%
2022/07/07	0	0.00	2	63.00	64.50	-2	16,588	-0.01%
2022/07/06	2	61.00	0	0.00	60.90	2	16,532	0.01%
2022/07/05	0	0.00	1	64.80	64.70	-1	16,582	-0.01%
2022/06/30	3	71.20	0	0.00	71.10	3	16,349	0.02%
2022/06/29	0	0.00	6	79.30	78.90	-6	16,293	-0.04%
2022/06/27	6	84.90	0	0.00	86.00	6	17,864	0.03%
2022/06/14	1	88.00	0	0.00	87.10	1	20,458	0.00%
2022/06/02	0	0.00	15	85.76	86.10	-15	18,378	-0.08%
2022/06/01	1	85.60	1	84.80	83.80	0	17,994	0.00%
2022/05/30	1	81.00	3	81.87	82.50	-2	17,644	-0.01%
2022/05/26	1	78.60	0	0.00	78.00	1	17,330	0.01%
2022/05/25	1	81.80	0	0.00	81.70	1	17,091	0.01%
2022/05/24	2	81.00	0	0.00	81.00	2	16,961	0.01%
2022/05/19	1	81.80	1	82.10	83.50	0	16,806	0.00%
2022/05/18	0	0.00	5	85.20	84.20	-5	16,616	-0.03%
2022/05/16	12	86.60	0	0.00	85.00	12	16,157	0.07%
2022/05/13	0	0.00	4	86.35	87.30	-4	15,645	-0.03%
2022/05/12	0	0.00	15	85.80	80.40	-15	15,209	-0.10%
2022/05/11	5	86.20	4	85.50	85.30	1	14,870	0.01%
2022/05/10	19	83.32	0	0.00	85.20	19	14,480	0.13%
2022/05/09	0	0.00	1	82.20	81.10	-1	14,362	-0.01%
2022/05/05	4	86.25	5	87.12	85.10	-1	14,232	-0.01%
2022/05/04	0	0.00	1	83.80	84.80	-1	13,475	-0.01%
2022/05/03	20	81.04	20	81.40	80.70	0	13,252	0.00%
2022/04/29	1	78.40	0	0.00	77.50	1	13,126	0.01%
2022/04/21	4	86.05	1	85.00	84.20	3	12,629	0.02%
2022/04/07	1	86.40	1	87.40	81.30	0	11,354	0.00%
2022/04/01	2	85.10	2	85.80	87.40	0	10,763	0.00%
2022/03/31	0	0.00	24	87.27	86.50	-24	10,500	-0.23%
2022/03/30	26	88.92	10	91.18	85.10	16	10,152	0.16%
2022/03/29	9	87.32	1.1	87.52	86.90	8	8,872	0.09%
2022/03/28	4	85.83	2.4	87.08	88.00	1.7	8,344	0.02%
2022/03/25	2	83.90	3.6	85.78	85.00	-1.6	8,081	-0.02%
2022/03/21	3	81.10	22	79.83	80.40	-19	7,280	-0.26%
2022/03/18	25	77.27	7	78.89	81.00	18	6,995	0.26%
2022/03/17	0	0.00	2	76.30	77.50	-2	6,435	-0.03%
2022/03/16	0	0.00	1	71.40	70.50	-1	6,070	-0.02%
2022/02/09	2	74.85	1	74.30	74.90	1	10,150	0.01%
2022/01/12	0	0.00	5	69.80	69.30	-5	18,680	-0.03%
2022/01/10	3	70.80	3	71.00	71.00	0	20,336	0.00%
2022/01/07	2	71.20	0	0.00	70.90	2	20,476	0.01%
2022/01/06	2	75.20	2	74.80	75.10	0	20,452	0.00%
2022/01/05	1	77.50	5	79.30	77.40	-4	20,554	-0.02%
2022/01/04	0	0.00	1	80.20	79.80	-1	20,676	0.00%
2022/01/03	0	0.00	1	79.60	79.40	-1	20,793	0.00%
2021/12/29	1	78.30	0	0.00	78.20	1	20,889	0.00%
2021/12/28	1	78.30	1	80.00	78.40	0	20,964	0.00%
2021/12/27	1	78.30	0	0.00	78.30	1	21,037	0.00%
2021/12/24	20	82.20	20	82.49	78.90	0	21,060	0.00%
2021/12/20	2	81.20	0	0.00	81.20	2	20,361	0.01%
2021/12/17	0	0.00	11	79.08	79.10	-11	20,033	-0.05%
2021/12/07	5	77.52	7	76.71	76.10	-2	20,292	-0.01%
2021/12/06	0	0.00	1	78.10	78.30	-1	20,271	0.00%
2021/12/01	3	77.00	1	77.00	76.90	2	20,366	0.01%
2021/11/30	22	78.16	20	77.30	77.30	2	20,478	0.01%
2021/11/29	20	75.25	23	77.11	77.60	-3	20,598	-0.01%
2021/11/24	0	0.00	9	78.90	78.90	-9	20,597	-0.04%
2021/11/23	10	79.09	0	0.00	78.80	10	20,591	0.05%
2021/11/19	3	82.43	3	83.37	82.80	0	20,706	0.00%
2021/11/18	4	82.35	4	82.40	80.90	0	20,386	0.00%
2021/11/17	0	0.00	2	80.50	80.00	-2	20,482	-0.01%
2021/11/16	4	79.28	0	0.00	78.00	4	20,495	0.02%
2021/11/15	1	82.70	0	0.00	81.10	1	20,416	0.00%
2021/11/12	1	81.80	2	83.25	82.70	-1	20,441	0.00%
2021/11/11	1	81.20	1	83.00	81.30	0	20,341	0.00%
2021/11/10	0	0.00	8	80.19	81.10	-8	20,252	-0.04%
2021/11/09	1	77.40	1	78.20	79.90	0	20,149	0.00%
2021/11/08	11	85.12	1	82.20	80.20	10	19,853	0.05%
2021/11/05	0	0.00	3	87.67	88.10	-3	19,486	-0.02%
2021/11/04	18	87.06	7	87.07	85.90	11	19,319	0.06%
2021/11/03	1	87.60	4	88.18	88.00	-3	18,964	-0.02%
2021/11/02	38	91.32	29.2	86.69	85.30	8.9	18,323	0.05%
2021/11/01	26	87.08	36.5	88.65	89.30	-10.5	16,847	-0.06%
2021/10/29	5.2	81.30	2	82.00	81.20	3.2	16,846	0.02%
2021/10/22	1	80.90	1	78.80	78.80	0	15,795	0.00%
2021/10/21	4	79.63	7	80.20	78.80	-3	15,412	-0.02%
2021/10/20	2	75.30	2	75.40	75.40	0	14,730	0.00%
2021/10/19	15	73.92	11	74.20	75.00	4	14,747	0.03%
2021/10/18	5	68.88	9	69.24	70.70	-4	14,411	-0.03%
2021/10/12	0	0.00	1	66.30	65.50	-1	16,739	-0.01%
2021/10/08	22	64.08	21	65.05	65.00	1	17,376	0.01%
2021/10/07	2	62.20	3	62.67	63.50	-1	17,904	-0.01%
2021/10/05	2	58.75	3	58.87	60.30	-1	19,696	-0.01%
2021/09/29	1	62.40	1	62.10	61.00	0	22,995	0.00%
2021/09/10	1	66.10	0	0.00	66.00	1	26,885	0.00%
2021/09/08	0	0.00	2	66.25	63.90	-2	26,890	-0.01%
2021/09/06	2	68.15	0	0.00	67.10	2	26,727	0.01%
2021/09/03	2	69.55	0	0.00	69.40	2	26,587	0.01%
2021/09/02	0	0.00	1	70.40	69.00	-1	26,369	0.00%
2021/09/01	0	0.00	2	72.60	72.20	-2	26,128	-0.01%
2021/08/31	6	73.55	0	0.00	73.80	6	25,922	0.02%
2021/08/27	3	74.67	3	74.77	75.00	0	25,699	0.00%
2021/08/25	1	79.40	0	0.00	77.70	1	25,447	0.00%
2021/08/24	0	0.00	1	77.30	76.80	-1	25,198	0.00%
2021/08/23	1	79.00	1	80.10	80.70	0	24,957	0.00%
2021/08/20	2	73.45	2	74.25	74.30	0	24,687	0.00%
2021/08/19	4	71.73	2	73.90	70.00	2	24,490	0.01%
2021/08/18	1	69.10	2	72.45	74.10	-1	24,286	0.00%
2021/08/17	1	72.00	1	69.70	69.00	0	24,074	0.00%
2021/08/12	1	76.80	1	76.70	76.60	0	23,655	0.00%
2021/08/11	0	0.00	2	76.25	75.50	-2	23,623	-0.01%
2021/08/10	3	77.37	5	77.86	77.80	-2	23,485	-0.01%
2021/08/09	5	82.18	5	79.72	79.20	0	23,359	0.00%
2021/08/06	3	84.07	6	84.42	84.70	-3	23,156	-0.01%
2021/08/05	6	83.65	0	0.00	83.40	6	22,945	0.03%
2021/08/04	2	85.90	0	0.00	85.00	2	22,875	0.01%
2021/08/03	0	0.00	1	83.20	85.30	-1	22,243	0.00%
2021/07/30	0	0.00	3	80.70	80.30	-3	21,732	-0.01%
2021/07/29	7	78.56	4	78.15	79.40	3	21,531	0.01%
2021/07/28	2	72.65	5	76.26	76.80	-3	21,324	-0.01%
2021/07/27	3	82.13	1	80.90	79.80	2	21,054	0.01%
2021/07/23	11	89.76	6	92.90	85.60	5	20,327	0.02%
2021/07/22	12	90.13	10	90.99	90.20	2	19,619	0.01%
2021/07/21	20	87.67	16	87.81	87.00	4	18,911	0.02%
2021/07/20	35	90.11	39	90.75	90.40	-4	18,096	-0.02%
2021/07/19	2	84.95	7	85.20	85.10	-5	16,737	-0.03%
2021/07/16	8	84.89	3	84.93	83.60	5	16,225	0.03%
2021/07/15	18	84.79	21	85.64	87.40	-3	15,577	-0.02%
2021/07/14	10	84.13	6	87.20	82.80	4	14,810	0.03%
2021/07/13	32	99.58	27	96.01	90.00	5	14,018	0.04%
2021/07/12	5	92.40	8	95.29	97.70	-3	12,898	-0.02%
2021/07/09	10	89.99	13	89.62	90.60	-3	12,061	-0.02%
2021/07/08	13	86.52	12.5	87.37	86.50	0.5	11,259	0.00%
2021/07/07	2	83.20	1	82.80	83.90	1	10,270	0.01%
2021/07/06	6	76.22	3	77.03	76.30	3	9,445	0.03%
2021/07/05	2	72.85	1	74.70	75.00	1	8,684	0.01%
2021/07/02	6	64.80	6	68.20	68.20	0	8,356	0.00%
2021/07/01	3	64.43	0	0.00	62.00	3	7,804	0.04%
2021/06/30	1.5	66.73	1	66.90	67.10	0.5	7,506	0.01%
2021/06/29	1	63.90	3	65.10	64.00	-2	6,969	-0.03%
2021/06/28	4	64.20	1	64.40	64.30	3	6,481	0.05%
2021/06/25	1	61.10	5	63.20	61.00	-4	5,976	-0.07%
2021/06/24	1	60.20	1	59.60	59.90	0	5,284	0.00%
2021/06/23	0	0.00	2	57.90	57.90	-2	4,863	-0.04%
2021/06/09	26	48.93	26	48.75	48.75	0	4,387	0.00%
2021/05/24	20	43.30	20	44.70	44.70	0	4,661	0.00%
2021/05/20	1	43.00	0	0.00	43.30	1	4,975	0.02%
2021/05/19	21	43.05	20	44.35	44.35	1	5,303	0.02%
2021/05/14	0	0.00	14	42.80	42.80	-14	5,230	-0.27%
2021/05/12	1	43.90	1	46.60	42.40	0	5,401	0.00%
2021/05/10	0	0.00	5	51.00	51.10	-5	5,490	-0.09%
2021/05/07	5	50.50	0	0.00	51.10	5	5,661	0.09%
2021/05/06	4	48.70	4	48.95	48.50	0	5,666	0.00%
2021/05/03	2	53.55	0	0.00	53.00	2	5,651	0.04%
2021/04/29	17	56.54	0	0.00	56.20	17	5,621	0.30%
2021/04/21	2	56.80	0	0.00	56.70	2	5,714	0.03%
2021/04/20	0	0.00	1	56.90	57.20	-1	5,717	-0.02%
2021/04/16	1	55.70	0	0.00	55.70	1	5,875	0.02%
2021/04/09	1	58.50	0	0.00	57.90	1	6,309	0.02%
2021/03/31	0	0.00	2	57.50	57.70	-2	7,777	-0.03%
2021/03/30	0	0.00	5	57.40	58.10	-5	8,326	-0.06%
2021/03/29	1	59.00	0	0.00	58.70	1	8,496	0.01%
2021/03/24	1	59.00	1	58.50	58.20	0	8,406	0.00%
2021/03/23	6	58.80	1	58.70	58.50	5	8,426	0.06%
2021/03/22	2	58.45	2	58.90	58.50	0	8,391	0.00%
2021/03/19	2	57.10	0	0.00	56.90	2	8,511	0.02%
2021/03/18	0	0.00	8	57.70	57.90	-8	8,574	-0.09%
2021/03/17	1	58.60	5	58.12	58.00	-4	8,611	-0.05%
2021/03/16	0	0.00	4	58.20	58.90	-4	8,592	-0.05%
2021/02/25	10	58.85	13	57.35	57.50	-3	9,751	-0.03%
2021/02/23	2	60.90	0	0.00	59.40	2	9,700	0.02%
2021/02/19	2	58.30	5	59.28	59.40	-3	9,505	-0.03%
2021/02/04	0	0.00	2	53.20	53.20	-2	9,289	-0.02%
2021/01/29	2	54.85	1	54.90	53.30	1	9,072	0.01%
2021/01/28	0	0.00	10	53.50	53.90	-10	8,943	-0.11%
2021/01/22	0	0.00	1	53.50	54.00	-1	8,946	-0.01%
2021/01/21	1	53.00	1	53.10	53.00	0	8,925	0.00%
2021/01/18	1	55.40	1	55.50	55.40	0	9,089	0.00%
2021/01/14	5	58.06	0	0.00	59.30	5	9,620	0.05%
2021/01/13	1	56.60	0	0.00	57.50	1	9,801	0.01%
2021/01/11	5	58.00	0	0.00	58.00	5	9,898	0.05%
2021/01/08	11	58.41	10	58.40	58.20	1	9,993	0.01%
2021/01/07	5	59.88	6	60.12	60.30	-1	9,892	-0.01%
2021/01/06	1	58.80	0	0.00	58.00	1	9,822	0.01%
2021/01/05	5	60.90	5	60.80	61.00	0	9,666	0.00%
2021/01/04	5	62.00	15	62.37	62.70	-10	9,527	-0.10%
2020/12/31	2	64.10	1	62.40	62.20	1	9,395	0.01%
2020/12/30	21	64.37	1	63.50	64.00	20	9,184	0.22%
2020/12/25	21	63.91	18	62.78	61.50	3	8,341	0.04%
2020/12/24	2	58.65	2	59.35	60.80	0	7,563	0.00%
2020/12/16	2	56.50	0	0.00	56.50	2	6,769	0.03%
2020/12/15	1	56.20	5	55.86	53.20	-4	6,680	-0.06%
2020/12/14	1	54.80	0	0.00	54.80	1	6,481	0.02%
2020/12/09	0	0.00	10	56.04	56.30	-10	6,319	-0.16%
2020/12/02	0	0.00	13	55.12	55.10	-13	6,206	-0.21%
2020/12/01	7	55.16	0	0.00	55.80	7	6,174	0.11%
2020/11/30	13	57.62	1	57.30	56.80	12	6,154	0.19%
2020/11/27	1	56.80	7	56.20	57.00	-6	6,498	-0.09%
2020/11/26	5	53.30	0	0.00	53.20	5	6,505	0.08%
2020/11/25	7	53.61	0	0.00	53.20	7	6,450	0.11%
2020/11/23	0	0.00	7	53.60	52.80	-7	5,986	-0.12%
2020/11/17	1	48.20	0	0.00	49.95	1	5,558	0.02%
2020/11/11	0	0.00	5	48.30	49.95	-5	5,433	-0.09%
2020/11/06	5	48.31	0	0.00	47.70	5	5,226	0.10%
2020/11/02	0	0.00	1	45.40	46.00	-1	5,193	-0.02%
2020/10/30	1	44.90	0	0.00	44.90	1	5,167	0.02%
2020/10/27	0	0.00	1	47.80	48.80	-1	4,838	-0.02%
2020/10/23	1	48.65	3	48.47	48.25	-2	4,629	-0.04%
2020/10/22	1	47.80	1	48.90	48.25	0	4,490	0.00%
2020/10/21	2	47.10	1	47.00	46.80	1	3,949	0.03%
2020/10/20	2	45.50	3	45.50	44.55	-1	3,677	-0.03%
2020/10/19	12	44.28	11	44.62	45.20	1	3,537	0.03%
2020/10/16	1	44.00	2	44.40	43.80	-1	3,411	-0.03%
2020/10/13	1	41.30	0	0.00	41.35	1	3,055	0.03%
2020/09/11	0	0.00	1	39.50	39.50	-1	3,025	-0.03%
2020/09/10	0	0.00	1	41.10	40.30	-1	2,994	-0.03%
2020/09/09	0	0.00	1	40.40	40.60	-1	2,961	-0.03%
2020/09/07	2	39.58	0	0.00	39.40	2	2,917	0.07%
2020/09/04	0	0.00	1	41.75	41.50	-1	2,853	-0.04%
2020/09/03	1	42.50	0	0.00	42.60	1	2,812	0.04%
2020/09/02	2	42.63	7	42.91	43.40	-5	2,748	-0.18%
2020/09/01	2	40.03	0	0.00	41.25	2	2,280	0.09%
2020/08/31	1	38.00	2	37.93	37.50	-1	2,104	-0.05%
2020/08/28	0	0.00	3	37.35	37.25	-3	2,253	-0.13%
2020/08/27	4	37.49	0	0.00	37.05	4	2,424	0.16%
2020/08/24	1	35.10	0	0.00	35.35	1	2,432	0.04%
2020/08/20	1	35.85	0	0.00	35.35	1	2,408	0.04%
2020/08/17	1	37.70	0	0.00	37.00	1	2,291	0.04%
2020/08/13	1	36.30	0	0.00	36.55	1	2,253	0.04%
2020/08/05	0	0.00	1	37.00	37.35	-1	2,104	-0.05%
2020/08/04	0	0.00	1	36.75	36.50	-1	2,125	-0.05%
2020/08/03	1	36.60	1	37.65	36.60	0	2,128	0.00%
2020/07/31	0	0.00	2	37.38	37.10	-2	2,130	-0.09%
2020/07/30	0	0.00	6	36.71	37.05	-6	2,124	-0.28%
2020/07/29	0	0.00	17	35.99	36.25	-17	2,115	-0.80%
2020/07/28	0	0.00	2	37.50	35.50	-2	2,120	-0.09%
2020/07/27	0	0.00	2	37.08	36.95	-2	2,138	-0.09%
2020/07/09	22	42.52	1	42.90	42.10	21	2,334	0.90%
2020/07/06	11	43.11	1	42.90	43.20	10	2,329	0.43%
2020/06/17	1	40.65	0	0.00	40.50	1	2,402	0.04%
2020/06/03	0	0.00	6	42.60	41.30	-6	2,160	-0.28%
2020/05/12	6	39.60	2	39.55	39.25	4	2,003	0.20%
2020/05/11	2	40.20	0	0.00	39.60	2	2,019	0.10%
2020/05/07	2	38.90	0	0.00	38.55	2	2,045	0.10%
2020/04/15	0	0.00	2	35.50	35.80	-2	1,964	-0.10%
2020/04/14	2	34.90	0	0.00	34.85	2	1,961	0.10%
2020/04/09	0	0.00	1	33.90	34.00	-1	2,021	-0.05%
2020/04/08	0	0.00	1	31.40	33.55	-1	2,047	-0.05%
2020/04/07	1	30.85	0	0.00	31.05	1	1,988	0.05%
2020/04/01	0	0.00	1	30.85	30.55	-1	1,963	-0.05%
2020/03/31	1	30.60	0	0.00	30.55	1	2,010	0.05%
2020/03/27	0	0.00	1	30.50	29.80	-1	2,060	-0.05%
2020/03/26	1	29.65	0	0.00	29.80	1	2,169	0.05%
2020/03/23	1	27.15	0	0.00	26.80	1	2,186	0.05%
2020/03/20	1	28.00	0	0.00	28.05	1	2,267	0.04%
2020/03/03	0	0.00	1	45.30	45.20	-1	2,362	-0.04%
2020/02/14	0	0.00	1	46.70	46.55	-1	2,295	-0.04%
2020/02/13	1	46.70	0	0.00	46.30	1	2,298	0.04%
2020/02/12	0	0.00	1	46.45	46.70	-1	2,323	-0.04%
2020/02/11	0	0.00	1	46.70	46.30	-1	2,333	-0.04%
2020/02/06	1	45.65	0	0.00	45.65	1	2,300	0.04%
2020/02/03	0	0.00	10	41.70	43.10	-10	2,510	-0.40%
2020/01/30	2	45.65	0	0.00	45.65	2	2,545	0.08%
2020/01/09	2	51.60	0	0.00	51.60	2	2,667	0.07%
2020/01/07	4	50.80	0	0.00	51.20	4	2,638	0.15%
2020/01/02	0	0.00	2	54.65	53.60	-2	2,523	-0.08%
2019/12/31	0	0.00	5	53.80	53.60	-5	2,439	-0.20%
2019/12/30	2	53.60	0	0.00	53.50	2	2,426	0.08%
2019/12/23	1	54.70	0	0.00	53.80	1	2,231	0.04%
2019/12/06	10	52.40	0	0.00	52.60	10	1,647	0.61%
2019/10/31	3	52.90	0	0.00	51.00	3	1,571	0.19%
2019/10/18	2	46.35	0	0.00	46.30	2	1,364	0.15%
2019/10/16	0	0.00	1	46.20	45.90	-1	1,379	-0.07%
2019/09/18	0	0.00	1	47.00	46.65	-1	1,740	-0.06%
2019/09/06	1	46.95	0	0.00	46.70	1	1,891	0.05%
2019/08/30	0	0.00	1	47.00	46.40	-1	1,972	-0.05%
2019/08/14	10	45.55	10	44.80	44.50	0	2,092	0.00%
2019/08/02	1	47.55	0	0.00	47.00	1	2,269	0.04%
2019/07/29	1	49.00	0	0.00	48.85	1	2,388	0.04%
2019/07/26	0	0.00	3	50.60	50.20	-3	2,372	-0.13%
2019/07/25	5	50.70	0	0.00	50.50	5	2,380	0.21%
2019/07/18	3	50.90	0	0.00	51.00	3	2,325	0.13%
2019/07/09	2	50.90	0	0.00	51.00	2	2,278	0.09%
2019/06/20	0	0.00	1	46.70	47.40	-1	2,689	-0.04%
2019/06/19	3	45.92	2	46.15	45.85	1	2,790	0.04%
2019/06/12	1	44.45	0	0.00	44.50	1	2,939	0.03%
2019/06/11	0	0.00	1	43.80	44.00	-1	2,958	-0.03%
2019/05/29	1	43.35	0	0.00	43.00	1	2,814	0.04%
2019/05/16	1	47.75	1	48.40	47.80	0	2,994	0.00%
2019/05/13	0	0.00	3	48.85	48.80	-3	3,220	-0.09%
2019/05/10	3	56.40	3	54.10	54.20	0	3,442	0.00%
2019/05/07	2	57.10	0	0.00	57.00	2	3,421	0.06%
2019/05/03	4	55.88	4	56.00	55.90	0	3,743	0.00%
2019/04/29	2	55.80	0	0.00	55.00	2	3,738	0.05%
2019/04/26	0	0.00	4	57.68	57.50	-4	3,712	-0.11%
2019/04/25	1	57.20	1	57.80	58.10	0	3,745	0.00%
2019/04/24	5	58.84	3	58.40	57.80	2	3,777	0.05%
2019/04/19	0	0.00	1	57.00	57.20	-1	3,695	-0.03%
2019/04/17	1	57.30	0	0.00	57.40	1	3,686	0.03%
2019/04/08	3	57.10	3	56.50	56.50	0	3,736	0.00%
2019/03/25	3	54.20	0	0.00	54.80	3	3,697	0.08%
2019/02/15	0	0.00	2	59.80	58.70	-2	4,726	-0.04%
2019/02/14	1	59.40	0	0.00	58.90	1	4,714	0.02%
2019/02/13	2	59.40	2	59.90	58.70	0	4,705	0.00%
2019/02/12	2	58.45	2	59.55	58.70	0	4,638	0.00%
2019/02/11	1	58.90	0	0.00	59.10	1	4,518	0.02%
2019/01/30	1	56.50	1	57.10	56.00	0	4,261	0.00%
2018/12/25	0	0.00	2	50.00	51.10	-2	4,319	-0.05%
2018/12/21	2	48.65	0	0.00	48.70	2	4,289	0.05%
2018/12/06	0	0.00	1	57.40	53.50	-1	4,357	-0.02%
2018/12/05	1	57.40	0	0.00	56.60	1	4,290	0.02%
2018/11/30	0	0.00	1	57.50	56.80	-1	4,077	-0.02%
2018/11/29	4	57.08	4	57.55	56.40	0	4,002	0.00%
2018/11/28	1	57.20	5	54.90	56.60	-4	3,862	-0.10%
2018/11/27	6	53.83	1	54.10	53.50	5	3,600	0.14%
2018/11/20	1	51.50	1	50.70	50.20	0	3,337	0.00%
2018/11/06	1	51.30	1	50.20	48.55	0	2,857	0.00%
2018/11/01	0	0.00	1	45.80	49.70	-1	2,907	-0.03%
2018/10/31	4	44.83	3	44.88	46.30	1	2,809	0.04%
2018/10/30	0	0.00	9	41.23	43.25	-9	2,671	-0.34%
2018/10/26	4	40.88	0	0.00	40.00	4	2,641	0.15%
2018/10/25	5	39.10	2	39.15	39.50	3	2,631	0.11%
2018/10/24	1	43.15	0	0.00	42.75	1	2,589	0.04%
2018/10/22	1	44.85	0	0.00	44.25	1	2,598	0.04%
2018/10/17	0	0.00	1	46.70	46.40	-1	2,647	-0.04%
2018/10/16	0	0.00	1	47.00	47.35	-1	2,642	-0.04%
2018/10/15	22	44.98	21	47.63	47.70	1	2,630	0.04%
2018/10/08	1	51.70	0	0.00	50.00	1	2,543	0.04%
2018/09/21	0	0.00	1	59.30	61.20	-1	3,091	-0.03%
2018/09/20	1	58.80	0	0.00	58.70	1	3,088	0.03%
2018/09/14	0	0.00	1	65.70	66.80	-1	3,006	-0.03%
2018/09/12	1	62.70	0	0.00	63.20	1	3,396	0.03%
2018/07/24	0	0.00	3	79.80	79.90	-3	4,505	-0.07%
2018/07/23	2	80.80	0	0.00	80.70	2	4,511	0.04%
2018/07/20	1	82.70	0	0.00	83.40	1	4,512	0.02%
2018/07/16	0	0.00	3	87.50	87.10	-3	4,515	-0.07%
2018/07/12	1	88.30	1	86.60	88.40	0	4,484	0.00%
2018/07/10	2	88.35	2	86.85	87.00	0	4,458	0.00%
2018/07/09	2	88.90	0	0.00	88.90	2	4,442	0.05%
2018/07/06	1	88.90	0	0.00	88.90	1	4,457	0.02%
2018/07/05	0	0.00	3	87.50	88.50	-3	4,481	-0.07%
2018/07/04	1	92.80	1	92.10	93.30	0	4,367	0.00%
2018/07/03	2	95.80	1	96.00	97.20	1	4,295	0.02%
2018/07/02	1	91.80	0	0.00	90.60	1	4,073	0.02%
2018/06/21	3	89.03	2	89.00	87.00	1	3,871	0.03%
2018/06/04	0	0.00	5	88.82	83.50	-5	3,721	-0.13%
2018/06/01	6	88.43	5	87.74	87.30	1	3,737	0.03%
2018/05/31	4	85.15	0	0.00	85.30	4	3,355	0.12%
2018/05/17	0	0.00	0	77.50	77.50	0	3,207	0.00%
2018/05/07	0	0.00	1	72.80	72.60	-1	3,219	-0.03%
2018/04/25	1	69.80	0	0.00	69.40	1	3,290	0.03%
2018/04/20	0	0.00	1	75.20	77.40	-1	3,243	-0.03%
2018/03/30	1	79.30	0	0.00	78.80	1	3,559	0.03%
2018/01/15	0	0.00	1	71.90	72.00	-1	4,443	-0.02%
2018/01/12	0	0.00	2	69.65	72.50	-2	4,572	-0.04%
2018/01/11	0	0.00	2	71.90	69.90	-2	4,595	-0.04%
2018/01/10	2	71.80	0	0.00	71.10	2	4,588	0.04%
2018/01/09	3	75.70	1	74.10	73.80	2	4,654	0.04%
2018/01/08	1	77.90	2	80.70	77.00	-1	4,645	-0.02%
2018/01/05	1	80.40	0	0.00	80.00	1	4,683	0.02%
2018/01/04	1	78.50	1	76.10	78.60	0	4,733	0.00%
2018/01/03	1	75.80	0	0.00	75.80	1	4,721	0.02%