創惟 (6104)-光和-和美券商分點個股進出

台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)

可現股當沖

股價
95.6
漲跌
▼1.3
漲幅
-1.34%
成交量
478張
產業
上櫃半導體類股
813人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創惟 (6104)籌碼相關－光和-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-和美券商分點個股進出
光和-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	0	0.00	1	106.50	106.50	-1	2,391	-0.04%
2024/04/01	1	110.50	1	111.00	111.00	0	2,457	0.00%
2024/03/29	0	0.00	1	107.00	107.00	-1	2,479	-0.04%
2024/03/27	1	109.00	0	0.00	109.00	1	2,533	0.04%
2024/03/19	1	108.00	0	0.00	108.50	1	2,619	0.04%
2024/03/13	1	107.50	0	0.00	105.50	1	2,804	0.04%
2024/03/08	2	108.00	0	0.00	108.00	2	2,890	0.07%
2024/03/07	1	113.00	0	0.00	112.00	1	2,910	0.03%
2024/03/06	2.1	118.52	0	0.00	117.00	2.1	2,930	0.07%
2024/02/29	1.2	120.92	0	0.00	121.00	1.2	3,326	0.04%
2024/02/26	1	129.50	3	128.83	127.50	-2	3,764	-0.05%
2024/02/23	1	122.50	6.1	124.76	125.00	-5.1	3,675	-0.14%
2024/02/20	0	0.00	1	115.50	115.00	-1	3,646	-0.03%
2024/02/16	10	114.00	11	117.91	118.50	-1	3,815	-0.03%
2024/02/15	0	0.00	2	113.00	113.50	-2	3,787	-0.05%
2024/02/02	1	111.50	0	0.00	110.50	1	3,759	0.03%
2024/02/01	20	109.00	20	109.50	109.50	0	3,755	0.00%
2024/01/26	1	107.00	0	0.00	106.00	1	3,785	0.03%
2024/01/24	2	109.25	0	0.00	108.50	2	3,797	0.05%
2024/01/23	0.2	108.00	0	0.00	108.00	0.2	3,792	0.01%
2024/01/17	2	108.25	0	0.00	106.00	2	3,894	0.05%
2024/01/16	0.2	112.50	0	0.00	111.50	0.2	3,865	0.00%
2024/01/15	0	112.50	0	0.00	113.50	0	3,874	0.00%
2024/01/11	1	114.00	0	0.00	114.00	1	3,908	0.03%
2024/01/09	1	115.00	0	0.00	113.50	1	4,128	0.02%
2024/01/04	1.1	116.64	0	0.00	116.50	1.1	4,352	0.03%
2024/01/02	10	121.00	10	122.00	122.00	0	4,398	0.00%
2023/12/29	0.1	120.00	0	0.00	120.00	0.1	4,380	0.00%
2023/12/21	2	117.50	0	0.00	116.00	2	4,258	0.05%
2023/12/20	0.1	118.00	0	0.00	117.50	0.1	4,254	0.00%
2023/12/18	1	119.00	0	0.00	117.00	1	4,248	0.02%
2023/12/14	0.1	120.00	0	0.00	121.00	0.1	4,256	0.00%
2023/12/13	2.2	120.00	0	0.00	119.50	2.2	4,237	0.05%
2023/12/04	0.1	130.00	21	130.50	129.50	-20.9	4,186	-0.50%
2023/12/01	0.1	132.00	0	0.00	131.00	0.1	4,173	0.00%
2023/11/30	0.1	133.00	0	0.00	134.00	0.1	4,183	0.00%
2023/11/28	1	129.00	0	0.00	132.50	1	4,025	0.02%
2023/11/27	20	129.25	0	0.00	126.50	20	3,997	0.50%
2023/11/24	0	0.00	1	135.00	128.00	-1	3,972	-0.03%
2023/11/15	0	0.00	10	120.20	117.50	-10	2,910	-0.34%
2023/11/14	0	0.00	1	113.50	113.50	-1	2,755	-0.04%
2023/10/30	1	110.50	0	0.00	109.00	1	2,818	0.04%
2023/10/25	0	0.00	1	115.00	113.50	-1	2,913	-0.03%
2023/10/13	9	116.17	4	118.00	120.50	5	3,102	0.16%
2023/10/06	5	103.00	0	0.00	103.50	5	2,926	0.17%
2023/09/25	0	0.00	1	109.50	108.50	-1	2,977	-0.03%
2023/09/15	1	119.50	0	0.00	118.00	1	2,918	0.03%
2023/09/13	2	117.75	0	0.00	112.00	2	2,938	0.07%
2023/09/06	0	0.00	2	117.50	118.00	-2	2,873	-0.07%
2023/09/05	30	118.17	30	117.00	117.50	0	2,830	0.00%
2023/09/01	0	0.00	2	113.50	114.00	-2	2,689	-0.07%
2023/08/31	2	113.00	0	0.00	113.00	2	2,671	0.07%
2023/08/30	1	111.50	3	109.17	108.00	-2	2,608	-0.08%
2023/08/17	0	0.00	1	101.00	102.00	-1	2,698	-0.04%
2023/08/10	3	98.60	0	0.00	98.10	3	2,673	0.11%
2023/08/01	0	0.00	1	115.50	114.00	-1	2,570	-0.04%
2023/07/31	0	0.00	1.3	114.62	115.00	-1.3	2,571	-0.05%
2023/07/27	1.3	117.31	2	120.00	120.00	-0.7	2,443	-0.03%
2023/07/26	3	120.17	0	0.00	113.50	3	2,343	0.13%
2023/07/25	1	118.50	0	0.00	117.50	1	2,174	0.05%
2023/07/20	1	115.00	0	0.00	115.00	1	2,140	0.05%
2023/07/19	1	112.50	0	0.00	114.00	1	2,105	0.05%
2023/06/14	1	118.00	0	0.00	117.50	1	2,712	0.04%
2023/05/30	0	0.00	1	114.00	115.00	-1	3,404	-0.03%
2023/05/18	0	0.00	1	109.50	109.50	-1	4,583	-0.02%
2023/05/17	0	0.00	1	107.50	107.50	-1	4,683	-0.02%
2023/05/10	0	0.00	1	109.50	109.50	-1	5,417	-0.02%
2023/05/05	1	110.00	0	0.00	110.00	1	6,254	0.02%
2023/05/02	0	0.00	0.1	110.50	110.00	-0.1	6,480	0.00%
2023/04/25	1	102.50	0	0.00	102.50	1	6,707	0.01%
2023/04/24	0.1	112.00	0	0.00	108.50	0.1	6,698	0.00%
2023/04/21	1	111.50	0	0.00	111.50	1	6,702	0.01%
2023/04/20	0	0.00	1	116.00	115.50	-1	6,780	-0.01%
2023/04/19	1	121.00	0	0.00	120.00	1	6,791	0.01%
2023/04/17	0	0.00	1	124.00	124.50	-1	6,883	-0.01%
2023/03/24	3	130.00	3	129.67	127.50	0	7,028	0.00%
2023/03/06	0	0.00	2	129.50	130.00	-2	7,594	-0.03%
2023/03/01	2	123.50	0	0.00	127.00	2	7,790	0.03%
2023/02/24	1	126.00	3	124.67	124.00	-2	7,833	-0.03%
2023/02/20	2	127.75	1	127.50	127.50	1	7,974	0.01%
2023/02/17	0	0.00	3	121.50	123.00	-3	7,825	-0.04%
2023/02/16	0	0.00	0.2	118.00	118.50	-0.2	7,829	0.00%
2023/02/14	1	122.50	2	118.25	116.50	-1	8,149	-0.01%
2023/02/10	1	115.00	0	0.00	115.00	1	8,172	0.01%
2023/02/09	1	117.50	3	117.33	117.00	-2	8,302	-0.02%
2023/02/08	4	116.13	2	114.75	114.50	2	8,304	0.02%
2023/02/07	2	115.50	0	0.00	115.50	2	8,270	0.02%
2023/02/06	0	0.00	2	117.00	119.00	-2	8,347	-0.02%
2023/02/03	3	118.33	6.4	117.71	118.00	-3.4	8,352	-0.04%
2023/02/02	0	0.00	11	109.00	108.50	-11	8,079	-0.14%
2023/01/31	0	0.00	1	104.00	104.50	-1	8,592	-0.01%
2023/01/12	0	0.00	4	98.18	95.30	-4	8,962	-0.04%
2023/01/11	0	0.00	1	97.50	98.30	-1	8,993	-0.01%
2023/01/06	14	96.80	0	0.00	96.70	14	9,139	0.15%
2023/01/03	0	0.00	3	91.60	92.50	-3	9,221	-0.03%
2022/12/26	1	87.80	0	0.00	87.60	1	10,053	0.01%
2022/12/20	1	92.50	1	89.30	89.30	0	10,634	0.00%
2022/12/19	2	94.50	0	0.00	93.70	2	10,700	0.02%
2022/12/16	2	96.70	0	0.00	95.70	2	10,759	0.02%
2022/12/13	1	100.50	0	0.00	101.00	1	10,885	0.01%
2022/12/09	1	106.50	0	0.00	105.50	1	10,914	0.01%
2022/12/07	7	105.50	8	104.13	103.00	-1	10,887	-0.01%
2022/12/05	1	111.00	0	0.00	109.50	1	10,850	0.01%
2022/12/02	26	104.92	28	105.66	107.00	-2	10,675	-0.02%
2022/12/01	0	0.00	2	99.45	100.00	-2	10,409	-0.02%
2022/11/29	1	94.70	0	0.00	94.50	1	10,435	0.01%
2022/11/25	2	96.70	2	97.25	96.50	0	10,336	0.00%
2022/11/24	2	95.20	1	96.10	96.20	1	10,197	0.01%
2022/11/22	1.1	93.07	1	94.10	90.90	0.1	10,131	0.00%
2022/11/17	1	96.10	1	96.90	96.30	0	10,032	0.00%
2022/11/09	0	0.00	2	92.00	91.80	-2	10,574	-0.02%
2022/11/04	0	0.00	1	88.20	89.00	-1	10,622	-0.01%
2022/11/02	2	89.00	0	0.00	89.00	2	10,572	0.02%
2022/11/01	0	0.00	1	85.50	87.10	-1	10,461	-0.01%
2022/10/31	1	82.80	0	0.00	83.40	1	10,351	0.01%
2022/10/28	7	83.90	7	84.41	82.10	0	10,407	0.00%
2022/10/27	0	0.00	9	81.29	82.60	-9	9,923	-0.09%
2022/10/26	1	75.50	1	76.30	75.10	0	9,967	0.00%
2022/10/25	18.3	75.92	14	76.19	75.20	4.3	9,988	0.04%
2022/10/24	2	82.60	3	84.57	82.10	-1	10,014	-0.01%
2022/10/21	4	81.10	1	82.30	80.10	3	10,055	0.03%
2022/10/20	1	85.50	0	0.00	83.60	1	10,334	0.01%
2022/10/18	2	89.15	1	87.30	87.40	1	10,586	0.01%
2022/10/17	0	0.00	1	89.70	89.70	-1	11,013	-0.01%
2022/10/14	0	0.00	3	84.33	85.80	-3	11,393	-0.03%
2022/10/13	1	78.00	1	81.90	78.00	0	11,510	0.00%
2022/10/11	1	87.70	2	88.00	86.40	-1	11,710	-0.01%
2022/10/07	20	93.00	20	94.35	90.30	0	11,951	0.00%
2022/10/06	20	93.70	21	94.17	93.70	-1	12,160	-0.01%
2022/10/05	23	94.27	24	95.93	92.50	-1	12,257	-0.01%
2022/10/04	22	92.60	21	94.69	94.00	1	12,307	0.01%
2022/10/03	1	93.20	48	91.52	92.70	-47	12,390	-0.38%
2022/09/30	3	83.53	42	85.04	88.10	-39	12,546	-0.31%
2022/09/29	51	88.38	40	85.88	83.30	11	12,679	0.09%
2022/09/28	20	88.80	20	91.75	88.80	0	12,789	0.00%
2022/09/27	45	93.23	47	90.62	93.40	-2	12,951	-0.02%
2022/09/26	14	88.80	13	94.60	87.60	1	13,042	0.01%
2022/09/23	10	98.00	0	0.00	96.60	10	13,268	0.08%
2022/09/22	21	94.36	66	96.29	100.50	-45	13,500	-0.33%
2022/09/21	8	98.96	7	98.60	98.00	1	13,616	0.01%
2022/09/20	22	100.00	22	99.30	99.30	0	13,833	0.00%
2022/09/19	12	99.80	12	99.50	99.50	0	13,892	0.00%
2022/09/16	53	101.52	49	102.89	100.00	4	14,077	0.03%
2022/09/15	30	105.97	30	103.17	103.00	0	14,300	0.00%
2022/09/14	11	102.91	14	105.18	107.00	-3	14,506	-0.02%
2022/09/13	20	105.25	20	106.00	104.50	0	14,714	0.00%
2022/09/12	20	105.50	20	104.50	104.50	0	14,947	0.00%
2022/09/08	18	104.50	22	104.27	104.50	-4	15,021	-0.03%
2022/09/07	15	101.00	15	103.50	101.50	0	15,044	0.00%
2022/09/06	41	106.18	40	103.36	102.50	1	15,134	0.01%
2022/09/05	33	116.52	1	113.00	113.00	32	15,073	0.21%
2022/09/02	10	120.00	0	0.00	120.00	10	15,046	0.07%
2022/09/01	58	121.09	52	120.85	120.00	6	15,125	0.04%
2022/08/31	31	122.56	30	123.67	123.50	1	15,229	0.01%
2022/08/30	20	121.00	0	0.00	120.50	20	15,284	0.13%
2022/08/29	0	0.00	7	120.50	122.50	-7	15,418	-0.05%
2022/08/26	24	126.85	0	0.00	125.50	24	15,490	0.15%
2022/08/25	25	127.60	22	129.55	127.00	3	15,557	0.02%
2022/08/24	28	126.63	6	128.83	125.50	22	15,670	0.14%
2022/08/23	23	126.39	48	128.82	129.00	-25	15,831	-0.16%
2022/08/22	12	128.25	10	130.50	128.00	2	15,996	0.01%
2022/08/19	0	0.00	36	133.68	133.00	-36	16,019	-0.22%
2022/08/18	60	131.83	98	131.68	132.00	-38	15,969	-0.24%
2022/08/17	12	129.88	2	128.50	128.00	10	15,821	0.06%
2022/08/16	23	132.54	18	131.50	131.50	5	15,835	0.03%
2022/08/15	1	123.00	9	128.06	130.50	-8	15,334	-0.05%
2022/08/12	32	118.92	39	117.64	119.00	-7	15,269	-0.05%
2022/08/11	30	116.02	0	0.00	113.50	30	15,319	0.20%
2022/08/10	7	113.50	7	115.00	115.00	0	15,659	0.00%
2022/08/09	21	116.52	6	118.50	114.50	15	16,036	0.09%
2022/08/08	10	114.00	10	113.50	114.00	0	16,251	0.00%
2022/08/05	14	116.18	11	116.18	116.00	3	16,600	0.02%
2022/08/04	33	112.97	33	113.64	115.00	0	16,799	0.00%
2022/08/03	31	115.74	0	0.00	111.00	31	16,929	0.18%
2022/08/02	11	115.09	13	118.00	118.50	-2	17,154	-0.01%
2022/08/01	10	120.85	10	120.00	120.50	0	17,327	0.00%
2022/07/29	3	121.00	0	0.00	120.50	3	17,475	0.02%
2022/07/28	16	120.34	6	124.08	119.50	10	17,587	0.06%
2022/07/27	19	122.34	15	123.17	125.50	4	17,514	0.02%
2022/07/26	14	131.71	20	131.70	129.50	-6	17,300	-0.03%
2022/07/25	5	138.90	2	137.00	137.00	3	17,314	0.02%
2022/07/22	8	144.50	6	150.00	143.00	2	17,441	0.01%
2022/07/21	17	137.94	4	145.13	145.00	13	17,174	0.08%
2022/07/20	0	0.00	8	135.63	133.50	-8	17,003	-0.05%
2022/07/19	3.1	130.69	2	131.50	130.50	1.1	17,046	0.01%
2022/07/18	4	134.63	1	136.00	132.50	3	17,195	0.02%
2022/07/15	1	134.50	0	0.00	133.00	1	17,198	0.01%
2022/07/14	4	136.50	4	129.75	134.00	0	17,096	0.00%
2022/07/13	0	0.00	1	132.00	126.00	-1	17,010	-0.01%
2022/07/12	17	126.00	15	125.57	127.00	2	17,014	0.01%
2022/07/11	3	130.33	3	131.50	131.50	0	17,012	0.00%
2022/07/08	2	131.50	2	133.50	134.50	0	16,992	0.00%
2022/07/07	9	126.89	16	130.81	128.00	-7	16,796	-0.04%
2022/07/06	8	132.00	0	0.00	125.00	8	16,633	0.05%
2022/07/04	12	139.04	11	136.86	135.50	1	16,684	0.01%
2022/07/01	17	140.62	17	143.97	140.50	0	16,796	0.00%
2022/06/30	6	142.42	15	146.33	149.00	-9	16,587	-0.05%
2022/06/29	4	148.75	5	148.40	150.50	-1	16,412	-0.01%
2022/06/28	6.1	153.10	0	0.00	148.50	6.1	16,339	0.04%
2022/06/27	2	166.50	0	0.00	164.50	2	16,379	0.01%
2022/06/24	4	161.00	4	163.00	160.00	0	16,541	0.00%
2022/06/23	6	160.67	10	160.60	161.00	-4	16,472	-0.02%
2022/06/22	8	158.88	4	162.75	155.50	4	16,295	0.02%
2022/06/21	2	166.50	2	170.00	171.50	0	16,251	0.00%
2022/06/20	7	176.71	7	169.64	164.50	0	16,400	0.00%
2022/06/17	4	189.00	4	191.00	182.50	0	16,557	0.00%
2022/06/16	2	202.75	2	195.50	191.00	0	17,063	0.00%
2022/06/15	1	209.00	1	206.00	199.00	0	17,598	0.00%
2022/06/14	1	198.00	2	202.25	204.50	-1	17,776	-0.01%
2022/06/08	1	200.00	1	203.50	200.50	0	19,158	0.00%
2022/06/07	4	201.38	1	202.00	200.50	3	19,466	0.02%
2022/06/06	1	204.50	1	209.00	208.50	0	19,980	0.00%
2022/06/02	4	211.00	5	211.60	213.50	-1	20,703	0.00%
2022/06/01	4	210.50	4	212.75	208.50	0	21,005	0.00%
2022/05/31	2	209.75	2	210.00	211.50	0	21,454	0.00%
2022/05/30	2	204.00	4	205.13	211.50	-2	22,102	-0.01%
2022/05/27	3	194.17	3	196.67	192.50	0	22,692	0.00%
2022/05/25	3	196.83	3	198.50	197.50	0	23,638	0.00%
2022/05/24	0	0.00	5	193.50	194.00	-5	23,892	-0.02%
2022/05/23	1	204.00	13	208.50	202.00	-12	24,202	-0.05%
2022/05/20	14	212.68	10	210.05	208.00	4	24,359	0.02%
2022/05/19	8	208.00	3	208.50	213.50	5	24,259	0.02%
2022/05/18	11	216.73	3	215.33	213.50	8	24,343	0.03%
2022/05/17	30	204.28	32	205.59	212.00	-2	24,314	-0.01%
2022/05/16	2	202.00	2	202.00	196.00	0	24,621	0.00%
2022/05/13	1	191.50	1	193.00	197.00	0	25,140	0.00%
2022/05/12	1	193.50	1	188.00	183.50	0	25,318	0.00%
2022/05/11	0.1	192.00	0	0.00	194.50	0.1	25,571	0.00%
2022/05/10	3	187.00	4	187.63	196.50	-1	26,008	0.00%
2022/05/09	1	192.00	0	0.00	184.50	1	26,206	0.00%
2022/05/06	3	198.50	1	192.50	192.00	2	26,424	0.01%
2022/05/05	2	213.25	3	213.00	211.50	-1	26,377	0.00%
2022/05/04	4	207.00	3	205.67	205.00	1	26,305	0.00%
2022/05/03	12	203.46	12	203.83	205.00	0	26,451	0.00%
2022/04/29	5	205.80	6	203.58	199.50	-1	26,513	0.00%
2022/04/28	6	207.08	5	210.20	204.00	1	26,627	0.00%
2022/04/27	7	204.50	7	203.57	203.50	0	26,744	0.00%
2022/04/26	2	204.50	2	201.50	203.50	0	26,663	0.00%
2022/04/25	4	204.75	3	203.33	199.50	1	26,652	0.00%
2022/04/22	3	229.17	4	229.63	221.50	-1	26,853	0.00%
2022/04/20	2	222.28	2	224.25	229.00	0	26,560	0.00%
2022/04/18	3	224.67	3	224.50	226.50	0	26,356	0.00%
2022/04/15	2	226.25	2	229.00	225.50	0	26,358	0.00%
2022/04/14	3	243.00	3	235.00	232.00	0	26,251	0.00%
2022/04/12	1	256.00	2	259.50	249.50	-1	26,067	0.00%
2022/04/11	8	262.69	6	264.33	246.00	2	25,928	0.01%
2022/04/08	20	266.93	20	268.20	264.50	0	25,894	0.00%
2022/04/07	13	292.99	1	279.00	272.00	12	25,455	0.05%
2022/04/06	2	299.75	1	302.00	302.00	1	25,191	0.00%
2022/04/01	1	298.50	1	300.00	300.00	0	25,234	0.00%
2022/03/31	1	301.00	1	298.50	302.00	0	25,247	0.00%
2022/03/30	1	318.50	0	0.00	304.50	1	25,271	0.00%
2022/03/29	2	320.50	2	309.50	309.00	0	25,361	0.00%
2022/03/28	8	292.50	8	298.00	303.00	0	25,412	0.00%
2022/03/25	1	298.00	1	292.50	292.50	0	25,973	0.00%
2022/03/24	3	302.33	3	291.00	292.00	0	26,531	0.00%
2022/03/23	5	320.50	5	311.10	298.00	0	26,924	0.00%
2022/03/22	7	302.21	7	303.07	307.00	0	26,954	0.00%
2022/03/21	5	296.50	7	300.93	306.50	-2	26,822	-0.01%
2022/03/18	1	285.50	1	296.50	291.50	0	26,240	0.00%
2022/03/17	3	292.00	4	286.13	292.00	-1	25,674	0.00%
2022/03/16	17.1	266.63	17	267.41	265.50	0.1	25,410	0.00%
2022/03/15	5.2	278.13	4	279.25	265.00	1.2	25,180	0.00%
2022/03/14	9	295.78	8	297.56	294.00	1	24,990	0.00%
2022/03/11	4	282.38	4.1	280.85	289.50	-0.1	24,549	0.00%
2022/03/10	7	278.57	8	279.00	279.00	-1	24,273	0.00%
2022/03/09	1	280.00	7	277.36	270.50	-6	24,002	-0.02%
2022/03/08	11	272.91	10	270.60	265.50	1	23,491	0.00%
2022/03/07	5.2	270.49	4	266.88	265.00	1.2	22,922	0.01%
2022/03/04	16	288.78	11	287.95	281.00	5	22,690	0.02%
2022/03/03	8	290.94	9	297.61	293.50	-1	22,257	0.00%
2022/03/02	9	266.39	9.6	269.30	273.00	-0.6	21,598	0.00%
2022/03/01	5	250.50	4	249.38	248.50	1	20,908	0.00%
2022/02/25	4	244.50	4	249.50	245.00	0	20,682	0.00%
2022/02/24	12	235.54	12	235.46	233.00	0	20,263	0.00%
2022/02/23	0	0.00	1	232.00	238.50	-1	20,564	0.00%
2022/02/22	1	227.50	0	0.00	226.50	1	20,451	0.00%
2022/02/21	10	236.50	10	235.50	240.00	0	20,648	0.00%
2022/02/18	10	237.50	10	234.00	238.50	0	21,484	0.00%
2022/02/17	0.1	238.00	0	0.00	236.00	0.1	21,706	0.00%
2022/02/16	4	247.63	4	243.50	245.50	0	22,235	0.00%
2022/02/15	15.5	259.74	14	267.46	245.00	1.5	22,917	0.01%
2022/02/14	1	267.50	1	265.00	265.00	0	22,606	0.00%
2022/02/11	11	256.18	12	258.75	271.00	-1	22,673	0.00%
2022/02/10	1	252.00	1	247.00	246.50	0	22,468	0.00%
2022/02/09	0	0.00	3	232.33	243.00	-3	21,779	-0.01%
2022/02/08	26	217.79	27	218.65	221.00	-1	21,383	0.00%
2022/02/07	11	201.50	11	202.14	213.50	0	21,002	0.00%
2022/01/26	1	197.50	1	203.00	194.50	0	21,059	0.00%
2022/01/25	13	206.92	13	202.50	205.00	0	21,190	0.00%
2022/01/24	12	198.50	13	199.50	204.50	-1	21,345	0.00%
2022/01/21	1	204.00	1	208.00	198.00	0	21,519	0.00%
2022/01/20	12	208.54	13	207.96	210.00	-1	21,736	0.00%
2022/01/19	2	206.50	2	204.50	207.00	0	21,725	0.00%
2022/01/18	0	0.00	1	205.50	205.50	-1	22,038	0.00%
2022/01/17	14	193.93	14	197.54	203.50	0	21,998	0.00%
2022/01/14	0	0.00	1	192.00	192.00	-1	21,910	0.00%
2022/01/12	1	190.50	1	195.50	191.50	0	22,460	0.00%
2022/01/11	6	188.58	8	188.69	191.50	-2	22,880	-0.01%
2022/01/10	2	190.25	1	187.00	190.00	1	22,961	0.00%
2022/01/07	2	182.00	2	184.75	179.00	0	23,066	0.00%
2022/01/06	12	194.00	12	193.04	194.00	0	23,236	0.00%
2022/01/05	2	193.50	1	196.00	188.00	1	23,394	0.00%
2022/01/04	1	198.50	1	197.00	198.00	0	23,775	0.00%
2021/12/30	1	200.50	1	196.00	201.50	0	24,307	0.00%
2021/12/29	1	197.50	1	197.00	197.00	0	24,731	0.00%
2021/12/28	1	205.00	1	199.50	199.50	0	25,218	0.00%
2021/12/27	1	196.00	1	195.50	198.00	0	25,437	0.00%
2021/12/23	7	209.14	7	208.36	206.00	0	25,704	0.00%
2021/12/22	10	207.95	11	206.36	204.00	-1	25,675	0.00%
2021/12/21	13	209.46	10	209.80	206.50	3	25,621	0.01%
2021/12/20	7	210.50	5	210.60	198.00	2	25,464	0.01%
2021/12/17	3	208.50	6	208.92	205.00	-3	25,290	-0.01%
2021/12/16	14	196.32	17	203.29	208.00	-3	25,375	-0.01%
2021/12/15	1	188.00	1	190.00	189.50	0	25,699	0.00%
2021/12/10	1	187.50	0	0.00	180.50	1	26,599	0.00%
2021/12/09	1	189.50	1	187.00	186.50	0	26,821	0.00%
2021/12/08	2	194.00	2	195.00	195.00	0	27,138	0.00%
2021/12/07	2	191.50	3	185.50	184.00	-1	27,624	0.00%
2021/12/06	0	0.00	2	186.00	187.50	-2	27,917	-0.01%
2021/12/03	2	185.25	1	183.00	183.00	1	29,107	0.00%
2021/12/02	3	187.33	4	185.75	185.50	-1	29,262	0.00%
2021/12/01	10	183.50	12	189.04	194.00	-2	29,561	-0.01%
2021/11/30	6	188.67	3	187.33	182.50	3	30,953	0.01%
2021/11/29	12	176.88	11	183.64	185.00	1	31,179	0.00%
2021/11/26	1	175.50	2	179.25	177.00	-1	31,689	0.00%
2021/11/25	3	184.17	0	0.00	181.00	3	32,666	0.01%
2021/11/23	1	187.00	1	194.50	189.00	0	32,605	0.00%
2021/11/22	14	198.29	11	194.00	193.50	3	32,490	0.01%
2021/11/19	3	189.17	3	190.67	188.50	0	32,013	0.00%
2021/11/18	16	195.31	17	190.94	190.00	-1	32,109	0.00%
2021/11/17	7	191.71	7	194.86	193.00	0	32,077	0.00%
2021/11/16	7	179.57	7	180.71	179.00	0	31,411	0.00%
2021/11/15	36	177.94	36	177.40	182.00	0	31,398	0.00%
2021/11/12	15	171.70	15	172.80	165.50	0	30,764	0.00%
2021/11/11	3	156.00	3	161.67	166.50	0	29,670	0.00%
2021/11/08	11	135.82	11	138.14	138.50	0	28,818	0.00%
2021/11/05	21	134.95	26	137.96	138.50	-5	29,012	-0.02%
2021/11/04	15	137.17	12	135.88	135.50	3	29,134	0.01%
2021/11/03	1	134.50	1	135.50	138.50	0	29,096	0.00%
2021/11/02	7	148.57	5	144.90	142.00	2	28,991	0.01%
2021/11/01	3	151.33	3	153.67	152.00	0	29,059	0.00%
2021/10/29	1	149.00	2	149.75	144.00	-1	28,845	0.00%
2021/10/28	3	147.00	4	148.13	148.50	-1	28,527	0.00%
2021/10/27	4	142.50	4	144.38	145.50	0	28,037	0.00%
2021/10/26	2	140.25	2	139.25	132.50	0	27,710	0.00%
2021/10/25	1	145.00	2	143.00	143.50	-1	27,246	0.00%
2021/10/22	17	141.32	20	139.25	142.50	-3	27,046	-0.01%
2021/10/21	4	141.00	1	138.00	138.00	3	26,749	0.01%
2021/10/20	0	0.00	1	132.00	137.50	-1	26,407	0.00%
2021/10/19	4	129.13	3	130.83	131.50	1	26,089	0.00%
2021/10/15	2	122.75	0	0.00	121.00	2	25,484	0.01%
2021/10/14	5	117.20	2	117.00	121.00	3	25,532	0.01%
2021/10/13	2	116.75	2	117.25	120.50	0	25,648	0.00%
2021/10/12	1	125.50	3	122.33	117.50	-2	25,808	-0.01%
2021/10/08	1	123.00	4	128.50	128.50	-3	25,528	-0.01%
2021/10/07	10	114.50	10	117.50	117.00	0	25,291	0.00%
2021/10/06	1	120.50	1	115.00	113.50	0	25,205	0.00%
2021/10/05	7	122.86	7	122.50	125.00	0	24,788	0.00%
2021/10/04	0	0.00	2	121.50	121.50	-2	24,234	-0.01%
2021/10/01	1	140.50	1	140.00	135.00	0	23,859	0.00%
2021/09/29	10	143.50	10	138.00	138.00	0	23,288	0.00%
2021/09/24	7	155.07	8	155.44	155.00	-1	22,209	0.00%
2021/09/23	2	150.50	3	152.00	152.00	-1	21,716	0.00%
2021/09/22	4	152.25	2	152.25	147.00	2	21,035	0.01%
2021/09/17	1	151.50	1	144.00	151.00	0	20,258	0.00%
2021/09/16	3	144.17	4	144.13	146.00	-1	19,748	-0.01%
2021/09/15	3	138.83	1	133.00	142.00	2	19,184	0.01%
2021/09/14	12	136.63	12	137.08	137.00	0	18,789	0.00%
2021/09/13	11	138.91	10	136.00	136.00	1	18,429	0.01%
2021/09/10	3	144.33	3	143.67	145.50	0	17,864	0.00%
2021/09/09	3	138.83	3	138.33	144.00	0	17,099	0.00%
2021/09/08	17	132.74	17	133.21	137.50	0	16,620	0.00%
2021/09/07	2	140.25	2	143.75	136.00	0	15,324	0.00%
2021/09/06	3	153.00	3	151.83	151.00	0	14,999	0.00%
2021/09/03	31	153.97	30	152.15	160.00	1	14,481	0.01%
2021/09/02	0	0.00	4	157.50	157.50	-4	12,775	-0.03%
2021/09/01	3	136.50	4	140.00	143.50	-1	12,270	-0.01%
2021/08/31	3	130.50	3	133.00	130.50	0	11,475	0.00%
2021/08/27	0	0.00	2	114.00	115.00	-2	10,138	-0.02%
2021/08/26	6	125.92	4	122.50	120.50	2	9,847	0.02%
2021/08/25	2	124.50	5	123.20	122.50	-3	9,549	-0.03%
2021/08/24	3	126.00	3	126.50	124.00	0	9,265	0.00%
2021/08/23	4	118.13	4	120.13	122.50	0	8,756	0.00%
2021/08/20	2	104.25	1	105.00	111.50	1	8,208	0.01%
2021/08/19	3	106.83	1	109.50	101.50	2	7,860	0.03%
2021/08/18	1	100.50	0	0.00	106.50	1	7,292	0.01%
2021/08/17	3	105.00	3	104.17	97.00	0	6,989	0.00%
2021/08/11	21	105.36	21	104.90	106.00	0	5,838	0.00%
2021/08/10	1	110.00	0	0.00	110.00	1	5,535	0.02%
2021/08/06	1	134.00	0	0.00	129.00	1	5,222	0.02%
2021/08/05	5	135.80	6	133.42	135.00	-1	5,083	-0.02%
2021/08/04	3	126.17	2	127.75	128.00	1	4,647	0.02%
2021/07/27	2	126.75	0	0.00	126.00	2	4,151	0.05%
2021/07/23	0	0.00	1	120.00	120.50	-1	4,089	-0.02%
2021/07/21	1	115.00	1	120.00	122.50	0	3,955	0.00%
2021/07/20	2	108.75	2	110.75	111.50	0	3,915	0.00%
2021/07/19	1	111.00	0	0.00	111.50	1	3,564	0.03%
2021/07/16	1	96.90	1	98.30	101.50	0	3,283	0.00%
2021/07/14	0	0.00	1	84.30	84.30	-1	2,857	-0.03%
2021/07/13	0	0.00	10	77.85	76.70	-10	2,887	-0.35%
2021/07/12	0	0.00	1	74.30	74.00	-1	2,647	-0.04%
2021/07/07	0	0.00	2	69.80	69.80	-2	2,624	-0.08%
2021/07/06	10	72.20	1	71.50	71.30	9	2,731	0.33%
2021/07/02	5	70.30	5	71.40	72.00	0	2,768	0.00%
2021/07/01	2	67.50	2	69.40	69.40	0	2,742	0.00%
2021/05/26	0	0.00	1	58.70	58.10	-1	3,023	-0.03%
2021/05/25	1	58.70	1	58.50	58.10	0	3,063	0.00%
2021/05/20	0	0.00	1	54.00	54.00	-1	3,288	-0.03%
2021/05/19	0	0.00	1	53.30	54.30	-1	3,331	-0.03%
2021/05/18	0	0.00	10	51.77	52.80	-10	3,317	-0.30%
2021/05/17	11	48.55	0	0.00	48.00	11	3,313	0.33%
2021/05/11	3	63.83	0	0.00	63.00	3	3,128	0.10%
2021/05/07	1	68.40	1	66.70	68.70	0	3,118	0.00%
2021/05/03	1	75.60	1	74.40	74.40	0	2,960	0.00%
2021/04/28	0	0.00	2	76.50	74.90	-2	2,943	-0.07%
2021/04/23	2	76.40	0	0.00	75.40	2	2,890	0.07%
2021/04/22	2	74.00	0	0.00	74.50	2	2,920	0.07%
2021/04/21	0	0.00	1	78.20	78.20	-1	2,762	-0.04%
2021/04/16	1	72.90	0	0.00	73.00	1	2,540	0.04%
2021/04/13	0	0.00	2	72.85	71.20	-2	2,640	-0.08%
2021/04/12	2	76.50	3	75.03	73.80	-1	2,632	-0.04%
2021/03/31	1	73.40	3	74.67	73.00	-2	2,542	-0.08%
2021/03/29	0	0.00	3	68.60	68.40	-3	2,311	-0.13%
2021/03/25	0	0.00	1.1	70.11	70.00	-1.1	2,391	-0.05%
2021/03/11	0	0.00	1	68.50	68.50	-1	3,231	-0.03%
2021/03/08	1	67.90	1	69.30	67.70	0	3,398	0.00%
2021/03/03	1	68.10	0	0.00	69.20	1	3,553	0.03%
2021/02/26	1	69.00	1	70.00	69.00	0	4,044	0.00%
2021/02/25	1	70.80	1	72.20	70.80	0	4,090	0.00%
2021/02/24	2	73.30	1	73.90	71.30	1	4,090	0.02%
2021/02/23	2	75.00	0	0.00	74.90	2	4,058	0.05%
2021/02/17	0	0.00	1	66.60	67.60	-1	4,340	-0.02%
2021/02/02	1	62.90	1	63.60	64.20	0	4,550	0.00%
2021/02/01	1	61.70	0	0.00	62.10	1	4,609	0.02%
2021/01/29	1	65.00	2	65.00	65.00	-1	4,606	-0.02%
2021/01/25	2	67.15	0	0.00	68.20	2	4,720	0.04%
2021/01/21	1	68.00	0	0.00	67.50	1	4,767	0.02%
2021/01/15	1	74.50	2	74.60	73.00	-1	4,705	-0.02%
2021/01/14	2	73.70	0	0.00	74.40	2	4,682	0.04%
2021/01/13	0	0.00	10	73.16	72.80	-10	4,659	-0.21%
2021/01/11	2	73.85	1	74.60	73.10	1	4,643	0.02%
2021/01/06	0	0.00	1	74.10	70.90	-1	4,945	-0.02%
2021/01/04	0	0.00	2	75.50	75.00	-2	5,033	-0.04%
2020/12/30	2	72.60	1	73.60	72.10	1	5,026	0.02%
2020/12/25	1	71.30	0	0.00	70.50	1	5,314	0.02%
2020/12/24	1	71.00	0	0.00	71.80	1	5,449	0.02%
2020/12/22	1	71.10	0	0.00	69.60	1	6,050	0.02%
2020/12/17	6	74.98	3	74.27	73.60	3	7,744	0.04%
2020/12/10	1	77.30	0	0.00	77.00	1	8,469	0.01%
2020/12/09	1	78.70	1	79.50	79.70	0	8,387	0.00%
2020/12/02	1	74.10	0	0.00	74.00	1	8,105	0.01%
2020/11/30	0	0.00	1	74.10	74.00	-1	8,272	-0.01%
2020/11/27	4	75.70	1	75.70	75.70	3	8,327	0.04%
2020/11/26	2	78.00	1	78.00	77.10	1	8,305	0.01%
2020/11/25	6	75.80	2	75.15	76.10	4	8,093	0.05%
2020/11/23	1	74.10	1	74.10	74.20	0	7,949	0.00%
2020/11/20	2	74.05	2	74.30	74.00	0	8,092	0.00%
2020/11/19	2	74.30	0	0.00	74.60	2	8,168	0.02%
2020/11/16	1	72.90	0	0.00	73.50	1	8,071	0.01%
2020/11/13	0	0.00	1	73.20	73.20	-1	8,021	-0.01%
2020/11/02	1	65.00	0	0.00	64.30	1	8,369	0.01%
2020/10/26	0	0.00	1	70.00	70.00	-1	8,540	-0.01%
2020/10/22	0	0.00	2	70.60	70.60	-2	8,827	-0.02%
2020/10/19	2	72.00	3	74.00	73.70	-1	10,303	-0.01%
2020/10/16	4	72.95	4	74.30	72.70	0	10,308	0.00%
2020/10/15	0	0.00	2	72.10	72.00	-2	10,170	-0.02%
2020/10/14	6	70.95	2	70.60	72.40	4	10,169	0.04%
2020/10/12	2	68.20	0	0.00	68.20	2	10,099	0.02%
2020/10/07	1	71.40	0	0.00	71.50	1	10,151	0.01%
2020/10/05	1	68.90	0	0.00	68.80	1	10,165	0.01%
2020/09/29	1	68.00	0	0.00	67.10	1	10,213	0.01%
2020/09/24	3	79.40	3	78.00	77.50	0	10,182	0.00%
2020/09/23	4	81.83	3	82.97	79.20	1	10,154	0.01%
2020/09/22	11	82.35	14	82.09	82.80	-3	9,636	-0.03%
2020/09/21	9	79.24	8	78.91	78.50	1	8,779	0.01%
2020/09/17	0	0.00	1	73.00	73.50	-1	8,771	-0.01%
2020/09/10	1	70.00	3	70.50	70.70	-2	8,864	-0.02%
2020/09/07	1	70.20	2	72.20	70.10	-1	8,900	-0.01%
2020/09/04	2	71.70	0	0.00	72.30	2	8,915	0.02%
2020/09/02	0	0.00	1	73.00	73.80	-1	8,792	-0.01%
2020/08/31	1	70.00	0	0.00	69.90	1	8,803	0.01%
2020/08/27	0	0.00	1	74.50	71.60	-1	8,886	-0.01%
2020/08/26	3	73.00	0	0.00	74.20	3	8,928	0.03%
2020/08/25	1	69.60	2	69.50	71.60	-1	8,918	-0.01%
2020/08/21	2	63.40	0	0.00	66.30	2	8,793	0.02%
2020/08/19	1	65.00	0	0.00	65.10	1	8,734	0.01%
2020/08/10	1	75.90	0	0.00	75.90	1	8,829	0.01%
2020/08/04	1	74.00	0	0.00	72.70	1	8,820	0.01%
2020/07/30	3	75.70	3	76.00	76.40	0	8,673	0.00%
2020/07/29	2	75.10	2	75.10	76.00	0	8,610	0.00%
2020/07/28	1	78.10	1	77.00	74.00	0	8,499	0.00%
2020/07/24	4	84.98	4	86.65	82.40	0	8,022	0.00%
2020/07/20	2	70.40	2	71.40	73.10	0	6,595	0.00%
2020/07/16	3	71.80	3	71.60	72.00	0	6,473	0.00%
2020/07/07	1	74.80	0	0.00	74.70	1	5,787	0.02%
2020/07/03	2	66.25	2	65.00	67.00	0	5,255	0.00%
2020/06/30	0	0.00	1	58.90	58.90	-1	4,705	-0.02%
2020/06/29	5	58.88	5	58.36	59.80	0	4,606	0.00%
2020/06/24	4	59.53	3	60.10	56.80	1	4,380	0.02%
2020/05/27	0	0.00	10	44.87	44.65	-10	2,318	-0.43%
2020/05/26	6	44.65	6	45.10	44.55	0	2,272	0.00%
2020/05/22	0	0.00	8	42.01	42.65	-8	2,128	-0.38%
2020/05/21	30	43.90	12	43.05	43.05	18	2,096	0.86%
2020/05/04	0	0.00	2	33.45	33.55	-2	1,058	-0.19%
2020/04/27	2	33.95	0	0.00	33.75	2	1,031	0.19%
2020/04/08	0	28.75	0	0.00	28.35	0	781	0.00%
2020/04/07	0	28.25	0	0.00	28.20	0	780	0.00%
2020/04/06	0	27.45	0	0.00	26.75	0	773	0.00%
2020/04/01	0	0.00	10	26.45	26.55	-10	793	-1.26%
2020/03/27	0	0.00	1	29.25	29.50	-1	970	-0.10%
2020/03/26	10	28.20	0	0.00	28.30	10	1,039	0.96%
2020/03/25	1	27.90	0	0.00	27.50	1	1,029	0.10%
2019/12/31	0	0.00	1	36.20	36.25	-1	1,102	-0.09%
2019/12/25	0	0.00	1	36.35	36.35	-1	1,004	-0.10%
2019/12/23	0	0.00	1	36.55	36.55	-1	849	-0.12%
2019/11/12	1	33.05	0	0.00	33.15	1	658	0.15%
2019/11/08	0	0.00	2	35.55	35.55	-2	627	-0.32%
2019/10/30	0	0.00	1	36.00	35.60	-1	547	-0.18%
2019/10/16	4	36.20	0	0.00	34.60	4	439	0.91%
2019/08/12	1	30.95	0	0.00	30.95	1	372	0.27%
2019/05/14	0	0.00	3	35.50	35.65	-3	1,832	-0.16%
2019/05/10	0	0.00	2	37.90	37.85	-2	1,788	-0.11%
2019/05/09	0	0.00	2	38.20	38.20	-2	1,713	-0.12%
2019/05/08	7	38.21	0	0.00	38.40	7	1,684	0.42%
2019/05/07	0	0.00	1	38.20	38.95	-1	1,629	-0.06%
2019/05/06	2	37.00	2	36.80	36.55	0	1,550	0.00%
2019/04/24	2	37.70	1	37.20	37.35	1	1,400	0.07%
2019/02/18	0	0.00	1	36.20	36.20	-1	1,467	-0.07%
2019/02/15	1	36.50	0	0.00	36.45	1	1,443	0.07%
2018/10/05	0	0.00	5	29.30	29.50	-5	1,072	-0.47%
2018/08/28	1	34.25	0	0.00	34.00	1	1,035	0.10%
2018/08/27	3	34.27	1	34.25	34.25	2	1,028	0.19%
2018/08/22	2	36.75	0	0.00	36.50	2	1,063	0.19%
2018/08/14	1	37.50	1	37.20	37.35	0	1,027	0.00%
2018/07/25	0	0.00	1	38.55	38.55	-1	775	-0.13%
2018/07/24	2	38.10	1	37.60	37.90	1	711	0.14%
2018/07/19	1	37.80	1	36.90	37.30	0	601	0.00%
2018/07/18	3	36.32	3	37.00	37.50	0	560	0.00%
2018/06/01	0	0.00	3	34.50	34.10	-3	333	-0.90%
2018/05/31	3	34.45	0	0.00	34.45	3	306	0.98%
2018/01/16	0	0.00	1	37.75	37.55	-1	1,370	-0.07%
2018/01/05	1	37.95	0	0.00	37.85	1	1,781	0.06%