彩晶 (6116)-光和-和美券商分點個股進出

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)

可現股當沖

股價
9.71
漲跌
▼0.01
漲幅
-0.10%
成交量
11,363張
產業
上市光電類股▲2.68%
1770人加入追蹤

立即追蹤
本地時間:08:11

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彩晶 (6116)籌碼相關－光和-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-和美券商分點個股進出
光和-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	4	9.67	0	0.00	9.71	4	7,549	0.05%
2024/06/12	8	9.75	0	0.00	9.74	8	7,587	0.11%
2024/06/11	2	9.87	0	0.00	9.85	2	7,513	0.03%
2024/06/07	0	0.00	2	10.00	9.99	-2	7,483	-0.03%
2024/06/06	2	9.90	0	0.00	9.90	2	7,488	0.03%
2024/06/05	7	9.93	0	0.00	9.93	7	7,502	0.09%
2024/06/04	4	10.03	0	0.00	9.98	4	7,518	0.05%
2024/06/03	9	10.11	0	0.00	10.10	9	7,556	0.12%
2024/05/31	4	10.11	0	0.00	10.15	4	7,607	0.05%
2024/05/30	1	10.10	0	0.00	10.10	1	7,648	0.01%
2024/05/29	1	10.20	0	0.00	10.20	1	7,534	0.01%
2024/05/23	5	10.17	0	0.00	10.15	5	7,767	0.06%
2024/05/22	13	10.48	6	10.51	10.30	7	7,745	0.09%
2024/05/17	3	10.20	0	0.00	10.15	3	7,269	0.04%
2024/05/15	0	0.00	2	10.10	10.10	-2	7,504	-0.03%
2024/05/13	2	10.05	0	0.00	10.05	2	7,512	0.03%
2024/05/10	3	9.95	10	10.05	10.05	-7	7,524	-0.09%
2024/05/09	2	10.03	0	0.00	10.00	2	7,606	0.03%
2024/05/07	3	10.05	0	0.00	10.05	3	7,716	0.04%
2024/05/06	1	10.10	0	0.00	10.15	1	7,805	0.01%
2024/05/02	3	10.18	0	0.00	10.20	3	8,040	0.04%
2024/04/26	0	0.00	2	10.35	10.25	-2	9,423	-0.02%
2024/04/23	4	10.23	5	10.22	10.20	-1	9,846	-0.01%
2024/04/22	5	9.92	0	0.00	9.84	5	9,944	0.05%
2024/04/19	2	10.05	0	0.00	10.00	2	9,915	0.02%
2024/04/18	0	0.00	1	10.15	10.20	-1	9,852	-0.01%
2024/04/16	0	0.00	17	10.08	10.05	-17	10,013	-0.17%
2024/04/15	3	10.37	0.4	10.45	10.35	2.6	10,087	0.03%
2024/04/11	1	10.45	1	10.45	10.45	0	10,867	0.00%
2024/04/09	2	10.65	3	10.77	10.80	-1	10,823	-0.01%
2024/04/08	0	10.50	2	10.53	10.55	-2	10,779	-0.02%
2024/04/03	2	10.45	0	0.00	10.45	2	10,823	0.02%
2024/04/02	3	10.75	0	0.00	10.60	3	10,834	0.03%
2024/03/26	2	11.00	3	10.85	10.70	-1	11,449	-0.01%
2024/03/25	5	10.85	0	0.00	10.90	5	11,464	0.04%
2024/03/22	0	0.00	2	10.85	10.85	-2	11,506	-0.02%
2024/03/21	0	0.00	3	10.60	10.65	-3	11,401	-0.03%
2024/03/20	2	10.35	1	10.35	10.35	1	11,378	0.01%
2024/03/18	4	10.40	2	10.35	10.40	2	11,260	0.02%
2024/03/15	2	10.78	3	10.82	10.70	-1	11,180	-0.01%
2024/03/14	4	10.78	0	0.00	10.85	4	11,085	0.04%
2024/03/13	2	10.85	0	0.00	10.80	2	11,051	0.02%
2024/03/12	0	0.00	2	11.08	11.10	-2	11,019	-0.02%
2024/03/11	30	10.90	3	10.92	10.90	27	10,992	0.25%
2024/03/08	10	10.80	1	10.75	10.70	9	10,945	0.08%
2024/03/07	1	10.90	0	0.00	10.90	1	10,910	0.01%
2024/03/06	0	11.10	0	0.00	11.05	0	10,797	0.00%
2024/03/05	6	11.10	0	0.00	11.10	6	10,729	0.06%
2024/03/04	1	11.20	0	0.00	11.20	1	10,594	0.01%
2024/03/01	3	11.22	0	0.00	11.20	3	10,551	0.03%
2024/02/29	1	11.30	0	0.00	11.35	1	10,471	0.01%
2024/02/26	0	0.00	6	11.55	11.65	-6	10,260	-0.06%
2024/02/23	0	0.00	1	11.65	11.65	-1	10,215	-0.01%
2024/02/21	2	11.75	0	0.00	11.70	2	10,271	0.02%
2024/02/20	2	12.00	0	0.00	11.90	2	10,226	0.02%
2024/02/19	0.7	12.10	3	12.10	12.05	-2.3	10,216	-0.02%
2024/02/16	0	0.00	5	11.72	11.85	-5	10,159	-0.05%
2024/02/01	2	11.50	0	0.00	11.55	2	10,070	0.02%
2024/01/29	6	12.08	3	12.00	12.00	3	9,706	0.03%
2024/01/26	0	0.00	4	12.20	12.20	-4	9,611	-0.04%
2024/01/25	1	12.15	0	0.00	12.20	1	9,523	0.01%
2024/01/24	0	0.00	1	12.50	12.30	-1	9,364	-0.01%
2024/01/23	9	12.17	20	12.10	12.25	-11	8,946	-0.12%
2024/01/22	0	0.00	20	11.60	11.60	-20	7,923	-0.25%
2024/01/19	0	0.00	2	11.55	11.55	-2	7,796	-0.03%
2024/01/18	0	0.00	2	11.50	11.45	-2	7,637	-0.03%
2024/01/17	14	11.31	0	0.00	11.20	14	7,402	0.19%
2024/01/16	2	11.55	0	0.00	11.55	2	7,220	0.03%
2024/01/15	1	11.45	16	11.47	11.45	-15	6,993	-0.21%
2024/01/11	2	11.68	0	0.00	11.65	2	6,945	0.03%
2024/01/10	1	11.80	0	0.00	11.75	1	6,830	0.01%
2024/01/09	1	12.00	0	0.00	11.95	1	6,738	0.01%
2024/01/08	2	12.00	2	12.25	12.30	0	6,523	0.00%
2024/01/05	2	11.85	2	11.78	11.85	0	5,901	0.00%
2024/01/04	2	11.45	0	0.00	11.45	2	5,700	0.04%
2024/01/03	2	11.58	0	0.00	11.50	2	5,694	0.04%
2024/01/02	4	11.80	0	0.00	11.80	4	5,632	0.07%
2023/12/29	6	11.88	0	0.00	11.85	6	5,547	0.11%
2023/12/27	0	0.00	1	11.80	11.80	-1	5,596	-0.02%
2023/12/26	0	0.00	1	11.75	11.70	-1	5,475	-0.02%
2023/12/25	0	0.00	2	11.40	11.40	-2	5,176	-0.04%
2023/12/22	1	11.60	1	11.30	11.30	0	5,127	0.00%
2023/12/18	0	0.00	5	11.15	11.15	-5	4,847	-0.10%
2023/12/05	0	0.00	1	11.50	11.55	-1	4,935	-0.02%
2023/12/01	0.9	11.35	0	0.00	11.35	0.9	4,924	0.02%
2023/11/24	0	0.00	5	11.75	11.55	-5	5,078	-0.10%
2023/11/14	5	10.85	0	0.00	10.85	5	5,382	0.09%
2023/11/06	5	11.45	0	0.00	11.45	5	6,241	0.08%
2023/10/16	0	0.00	11	11.50	11.55	-11	11,043	-0.10%
2023/10/04	3	11.35	0	0.00	11.35	3	13,284	0.02%
2023/10/03	6	11.80	0	0.00	11.60	6	13,311	0.05%
2023/09/25	0	0.00	0.2	11.90	12.00	-0.2	14,072	0.00%
2023/09/06	2.2	12.30	0	0.00	12.20	2.2	19,345	0.01%
2023/09/01	5	12.35	5	12.30	12.30	0	19,855	0.00%
2023/08/24	5	12.15	10	12.28	12.25	-5	21,925	-0.02%
2023/08/23	10	12.15	10	12.25	12.15	0	21,968	0.00%
2023/08/22	5	12.30	0	0.00	12.15	5	21,975	0.02%
2023/08/17	4	11.90	2	12.10	12.10	2	21,588	0.01%
2023/08/10	0	0.00	2	13.10	13.10	-2	20,977	-0.01%
2023/08/07	2	13.90	0	0.00	13.75	2	20,470	0.01%
2023/08/02	0	0.00	3	13.72	13.75	-3	20,127	-0.01%
2023/08/01	6	14.15	0	0.00	14.10	6	19,781	0.03%
2023/07/31	21	13.91	3	13.90	13.90	18	19,421	0.09%
2023/07/28	0	0.00	1	13.70	13.90	-1	18,955	-0.01%
2023/07/27	6	14.03	23	14.16	13.90	-17	18,626	-0.09%
2023/07/24	0	0.00	2	13.38	13.35	-2	17,258	-0.01%
2023/07/20	0	0.00	2	13.60	13.65	-2	16,793	-0.01%
2023/07/18	0	0.00	1	13.90	13.95	-1	16,591	-0.01%
2023/07/17	2	14.10	3	14.05	14.20	-1	16,395	-0.01%
2023/07/13	2	13.90	10	13.85	13.75	-8	15,788	-0.05%
2023/07/11	0	0.00	10	13.40	13.45	-10	15,327	-0.07%
2023/07/06	0	0.00	10	13.70	13.40	-10	15,238	-0.07%
2023/07/05	10	13.40	0	0.00	13.35	10	14,800	0.07%
2023/06/30	0	0.00	1	13.20	13.15	-1	14,749	-0.01%
2023/06/29	0	0.00	20	13.49	13.25	-20	14,645	-0.14%
2023/06/27	21	13.20	3	13.27	12.90	18	14,242	0.13%
2023/06/26	37	13.72	0	0.00	13.60	37	13,768	0.27%
2023/06/21	3	14.07	36	14.08	14.05	-33	13,412	-0.25%
2023/06/20	0	0.00	2	13.65	13.60	-2	12,759	-0.02%
2023/06/19	31	13.95	7.1	14.03	13.95	23.9	12,358	0.19%
2023/06/15	0	0.00	3	13.08	13.20	-3	10,558	-0.03%
2023/06/12	17	13.26	5	13.15	13.15	12	10,632	0.11%
2023/06/06	0	0.00	5	13.45	13.25	-5	10,694	-0.05%
2023/06/05	0	0.00	53	12.84	13.55	-53	9,989	-0.53%
2023/05/29	10	12.25	0	0.00	12.25	10	11,490	0.09%
2023/05/25	0	0.00	2	12.20	12.20	-2	11,682	-0.02%
2023/05/24	0	0.00	3	12.30	12.30	-3	12,169	-0.02%
2023/05/22	10	12.35	0	0.00	12.35	10	13,045	0.08%
2023/05/16	0	0.00	2	12.10	12.10	-2	14,229	-0.01%
2023/05/15	0	0.00	1	11.95	11.95	-1	14,334	-0.01%
2023/05/11	7	11.94	0	0.00	11.90	7	14,619	0.05%
2023/05/09	0	0.00	0	12.20	12.10	0	15,012	0.00%
2023/05/08	0	0.00	5	12.05	12.00	-5	14,987	-0.03%
2023/05/02	0	0.00	6	12.40	12.45	-6	16,463	-0.04%
2023/04/28	3	12.20	0	0.00	12.20	3	16,852	0.02%
2023/04/25	12	12.96	20	12.75	12.55	-8	16,604	-0.05%
2023/04/24	11	12.90	0	0.00	12.90	11	16,511	0.07%
2023/04/21	5	13.25	5	13.10	13.10	0	16,496	0.00%
2023/04/20	5	13.05	0	0.00	13.00	5	16,273	0.03%
2023/04/19	3	12.95	4	12.94	12.90	-1	16,238	-0.01%
2023/04/18	0	0.00	4	13.20	13.20	-4	16,115	-0.02%
2023/04/14	6	13.23	6	13.22	13.20	0	15,818	0.00%
2023/04/13	1	13.05	0	0.00	12.95	1	15,593	0.01%
2023/04/06	0	0.00	1	12.60	12.70	-1	15,328	-0.01%
2023/03/29	0	0.00	2	12.70	12.70	-2	15,152	-0.01%
2023/03/28	2	12.75	2	12.65	12.65	0	15,006	0.00%
2023/03/23	18	12.95	0	0.00	12.90	18	15,110	0.12%
2023/03/22	10	12.95	0	0.00	12.95	10	15,103	0.07%
2023/03/21	12	13.00	2	13.15	13.00	10	15,093	0.07%
2023/03/17	10	12.85	10	13.00	13.00	0	14,965	0.00%
2023/03/16	10	13.10	10	12.85	12.80	0	14,812	0.00%
2023/03/15	2	13.13	1	13.35	13.00	1	14,649	0.01%
2023/03/14	1	13.20	0	0.00	13.10	1	14,528	0.01%
2023/03/13	1	13.20	1	13.35	13.40	0	14,465	0.00%
2023/03/09	0	0.00	9	13.58	13.50	-9	13,996	-0.06%
2023/03/07	1	13.75	0	0.00	13.75	1	13,592	0.01%
2023/03/06	4	14.00	0	0.00	14.00	4	13,323	0.03%
2023/03/03	1	12.65	19	13.22	13.50	-18	12,114	-0.15%
2023/03/02	0	0.00	1	12.50	12.55	-1	11,006	-0.01%
2023/02/24	0.1	12.90	0	0.00	12.80	0.1	10,895	0.00%
2023/02/23	1	12.95	0	0.00	12.85	1	10,795	0.01%
2023/02/22	5	13.05	0	0.00	13.10	5	10,679	0.05%
2023/02/21	7	13.40	5	13.35	13.35	2	10,328	0.02%
2023/02/20	0	0.00	3	13.40	13.40	-3	10,178	-0.03%
2023/02/17	13	13.07	0	0.00	13.05	13	9,657	0.13%
2023/02/16	5	12.30	5	12.50	12.95	0	9,286	0.00%
2023/02/10	10	12.20	20	12.00	12.05	-10	9,102	-0.11%
2023/02/09	10	12.60	0	0.00	12.50	10	8,868	0.11%
2023/02/08	8	12.62	3	12.60	12.60	5	8,880	0.06%
2023/02/07	3	12.55	0	0.00	12.35	3	8,632	0.03%
2023/02/02	0	0.00	5	12.90	12.85	-5	8,305	-0.06%
2023/01/30	0	0.00	4	11.55	11.90	-4	7,321	-0.05%
2023/01/13	7	11.41	0	0.00	11.35	7	7,203	0.10%
2023/01/11	0	0.00	0.1	11.55	11.60	-0.1	7,575	0.00%
2023/01/06	5	11.35	5	11.45	11.50	0	8,207	0.00%
2022/12/21	0.1	10.95	0	0.00	10.75	0.1	10,575	0.00%
2022/12/20	5	11.15	5	10.80	10.80	0	10,641	0.00%
2022/12/19	5	10.90	5	11.20	11.10	0	10,711	0.00%
2022/12/15	5	11.25	1	11.20	11.10	4	10,746	0.04%
2022/12/14	5	11.25	5	11.15	11.15	0	10,916	0.00%
2022/11/23	0	0.00	1	11.55	11.50	-1	11,969	-0.01%
2022/11/01	0	0.00	1	11.65	11.70	-1	13,567	-0.01%
2022/10/25	0	0.00	2.1	11.65	11.60	-2.1	14,045	-0.01%
2022/10/13	0	0.00	0.8	11.78	11.50	-0.8	13,237	-0.01%
2022/10/12	0	0.00	1.2	12.01	11.95	-1.2	13,120	-0.01%
2022/10/11	0	0.00	1	11.85	11.95	-1	13,067	-0.01%
2022/10/07	0	0.00	25	12.19	12.25	-25	12,902	-0.19%
2022/10/06	1	12.30	0	0.00	12.20	1	12,761	0.01%
2022/09/21	5	11.90	0	0.00	11.60	5	12,244	0.04%
2022/09/19	0	0.00	2	12.20	12.05	-2	12,195	-0.02%
2022/09/16	0	0.00	5	12.30	12.35	-5	12,297	-0.04%
2022/09/15	1	12.40	0	0.00	12.35	1	12,466	0.01%
2022/09/08	0	0.00	2	12.10	12.25	-2	13,335	-0.01%
2022/09/05	0	0.00	30	12.05	12.00	-30	13,561	-0.22%
2022/09/01	7	12.03	0	0.00	12.00	7	13,473	0.05%
2022/08/30	0	0.00	1	11.80	11.80	-1	13,319	-0.01%
2022/08/25	0	0.00	0.2	11.45	11.45	-0.2	13,235	0.00%
2022/08/22	5	11.80	0	0.00	11.65	5	13,237	0.04%
2022/08/19	5	11.30	15	11.92	12.10	-10	12,908	-0.08%
2022/08/18	3	11.00	0.4	11.15	11.15	2.6	12,202	0.02%
2022/08/12	0	0.00	3	10.50	10.50	-3	11,815	-0.03%
2022/08/09	0	0.00	1	10.20	10.20	-1	11,817	-0.01%
2022/08/08	5	10.20	5	10.15	10.15	0	11,854	0.00%
2022/08/04	1	9.90	4	10.08	10.00	-3	11,941	-0.03%
2022/08/03	1	10.35	2	10.05	10.10	-1	11,891	-0.01%
2022/08/01	1	9.88	1	9.89	9.86	0	11,598	0.00%
2022/07/28	2	9.92	0	0.00	9.92	2	11,435	0.02%
2022/07/26	0	0.00	1	10.15	10.15	-1	11,464	-0.01%
2022/07/25	0	0.00	2	10.35	10.30	-2	11,537	-0.02%
2022/07/20	2	10.25	0	0.00	10.25	2	12,415	0.02%
2022/07/18	5	10.20	5	10.15	10.15	0	13,027	0.00%
2022/07/13	2	10.00	3	10.15	10.10	-1	13,388	-0.01%
2022/07/12	2	9.65	0	0.00	9.70	2	13,356	0.01%
2022/07/11	0	0.00	1	10.00	10.00	-1	13,293	-0.01%
2022/07/08	5	10.20	5	10.35	10.35	0	13,265	0.00%
2022/07/07	2	10.03	0	0.00	10.00	2	13,159	0.02%
2022/07/06	5	10.30	0	0.00	9.83	5	13,198	0.04%
2022/07/04	0	0.00	10	9.76	9.66	-10	13,030	-0.08%
2022/07/01	0	0.00	8	9.73	9.65	-8	13,175	-0.06%
2022/06/30	33	10.24	0	0.00	10.15	33	13,005	0.25%
2022/06/24	5	10.30	0	0.00	10.30	5	13,110	0.04%
2022/06/23	0	0.00	3	10.25	10.00	-3	13,199	-0.02%
2022/06/22	4	10.00	0	0.00	10.00	4	12,990	0.03%
2022/06/20	5	11.15	15	10.60	10.45	-10	12,644	-0.08%
2022/06/17	8	11.37	3	11.60	11.30	5	12,419	0.04%
2022/06/16	4	12.06	0	0.00	11.75	4	12,305	0.03%
2022/06/15	0	0.00	3	13.00	13.05	-3	12,223	-0.02%
2022/06/02	0	0.00	2	12.90	12.90	-2	13,168	-0.02%
2022/06/01	0	0.00	3	12.95	12.95	-3	13,306	-0.02%
2022/05/25	2	12.20	0	0.00	12.20	2	13,157	0.02%
2022/05/24	1	12.20	2	12.35	12.20	-1	13,375	-0.01%
2022/05/23	2	12.38	0	0.00	12.40	2	13,416	0.01%
2022/05/19	0	0.00	3	12.45	12.55	-3	13,777	-0.02%
2022/05/18	0	0.00	7	12.83	12.85	-7	13,778	-0.05%
2022/05/16	6	12.24	5	12.45	12.45	1	13,720	0.01%
2022/05/12	0	0.00	4	12.20	12.20	-4	14,331	-0.03%
2022/05/11	6	12.28	0	0.00	12.25	6	14,436	0.04%
2022/05/10	1	12.50	0	0.00	12.50	1	14,697	0.01%
2022/05/09	10	12.51	0	0.00	12.40	10	15,443	0.06%
2022/05/06	1	13.05	0	0.00	13.05	1	15,546	0.01%
2022/05/05	0	0.00	0	13.35	13.35	0	15,600	0.00%
2022/05/04	1	13.25	0	0.00	13.25	1	15,619	0.01%
2022/05/03	5	13.35	6	13.40	13.40	-1	15,778	-0.01%
2022/04/27	1	12.40	1	12.65	12.90	0	16,718	0.00%
2022/04/26	5	13.00	5	12.95	13.05	0	16,485	0.00%
2022/04/25	5	13.00	0	0.00	13.00	5	16,194	0.03%
2022/04/22	21	13.80	0	0.00	13.60	21	15,926	0.13%
2022/04/20	11	13.85	2	14.18	14.30	9	15,724	0.06%
2022/04/19	2	14.20	1.5	14.15	13.95	0.5	15,608	0.00%
2022/04/18	11	13.80	0	0.00	13.85	11	15,731	0.07%
2022/04/15	1	14.05	0	0.00	14.05	1	15,887	0.01%
2022/04/13	5	14.20	6	14.38	14.40	-1	16,402	-0.01%
2022/04/12	8	14.00	5	13.85	14.10	3	16,544	0.02%
2022/04/11	1	14.10	1	14.35	14.15	0	16,647	0.00%
2022/04/07	5	15.20	5	14.70	14.70	0	17,386	0.00%
2022/03/28	2	15.60	0	0.00	15.70	2	19,812	0.01%
2022/03/23	1	16.25	0	0.00	16.20	1	21,741	0.00%
2022/03/22	0	0.00	2	16.05	16.15	-2	22,014	-0.01%
2022/03/21	1	16.05	0	0.00	16.05	1	22,347	0.00%
2022/03/18	1	16.20	0	0.00	16.10	1	22,421	0.00%
2022/03/17	0	0.00	2	16.40	16.40	-2	22,359	-0.01%
2022/03/14	0	0.00	3	16.25	16.30	-3	23,355	-0.01%
2022/03/11	0	0.00	1	15.95	15.85	-1	23,983	0.00%
2022/02/24	2	15.60	0	0.00	15.65	2	26,071	0.01%
2022/02/22	2	16.05	0	0.00	16.05	2	27,804	0.01%
2022/02/21	5	16.40	6	16.43	16.45	-1	29,701	0.00%
2022/02/18	0	0.00	1	16.25	16.25	-1	29,904	0.00%
2022/02/17	0	0.00	1	16.45	16.30	-1	30,268	0.00%
2022/02/15	5	16.17	0	0.00	16.05	5	30,853	0.02%
2022/02/14	2	16.10	1	16.15	16.20	1	31,207	0.00%
2022/02/11	1	17.05	1	16.95	17.00	0	31,057	0.00%
2022/02/10	1	17.80	11	17.85	17.55	-10	31,333	-0.03%
2022/02/09	4	17.60	6	17.61	17.70	-2	31,685	-0.01%
2022/01/25	2	15.90	0	0.00	16.00	2	33,890	0.01%
2022/01/24	1	16.40	0	0.00	16.45	1	34,005	0.00%
2022/01/21	8	16.88	0	0.00	16.85	8	34,378	0.02%
2022/01/20	2	17.50	2	17.33	17.40	0	36,213	0.00%
2022/01/19	0	0.00	10	16.75	16.75	-10	35,509	-0.03%
2022/01/13	5	16.60	0	0.00	16.60	5	35,823	0.01%
2022/01/12	1	16.80	9	16.80	16.75	-8	36,046	-0.02%
2022/01/11	10	17.04	0	0.00	16.95	10	36,378	0.03%
2022/01/10	5	16.65	5	16.90	17.00	0	36,571	0.00%
2022/01/07	1	16.50	0	0.00	16.55	1	36,644	0.00%
2022/01/06	0	0.00	5	16.90	16.90	-5	36,878	-0.01%
2022/01/05	6	17.56	0	0.00	17.30	6	36,778	0.02%
2022/01/03	1	17.75	0	0.00	17.75	1	36,955	0.00%
2021/12/30	1	18.30	13.7	18.13	18.10	-12.7	36,797	-0.03%
2021/12/29	0	0.00	10	17.78	17.80	-10	36,356	-0.03%
2021/12/28	0	0.00	2	17.70	17.80	-2	36,662	-0.01%
2021/12/27	19	17.63	33	17.87	17.90	-14	36,600	-0.04%
2021/12/24	0	0.00	3	17.10	17.15	-3	35,416	-0.01%
2021/12/23	0	0.00	20	17.25	17.15	-20	35,575	-0.06%
2021/12/22	0	0.00	1	17.10	17.25	-1	35,642	0.00%
2021/12/21	4	17.03	2	17.15	17.15	2	35,657	0.01%
2021/12/20	18	17.12	0	0.00	17.15	18	35,737	0.05%
2021/12/17	4	16.91	8	16.94	16.90	-4	35,475	-0.01%
2021/12/15	0	0.00	6	16.31	16.35	-6	34,964	-0.02%
2021/12/14	15	15.92	0	0.00	15.80	15	34,836	0.04%
2021/12/13	5	16.10	10	16.20	16.10	-5	34,785	-0.01%
2021/12/10	2	16.20	0	0.00	16.15	2	34,865	0.01%
2021/12/09	19	16.81	2	16.55	16.45	17	34,599	0.05%
2021/12/08	5	16.40	16	16.33	16.40	-11	33,827	-0.03%
2021/12/07	2	16.35	31	16.33	16.35	-29	33,695	-0.09%
2021/12/01	1	15.65	1	15.70	15.65	0	34,562	0.00%
2021/11/30	15	15.43	0	0.00	15.35	15	34,801	0.04%
2021/11/26	30	15.72	0	0.00	15.35	30	35,024	0.09%
2021/11/25	45	16.04	0	0.00	16.05	45	34,955	0.13%
2021/11/23	12	16.10	0	0.00	16.10	12	35,572	0.03%
2021/11/22	7	16.36	2	16.43	16.20	5	35,557	0.01%
2021/11/19	39	16.48	6	16.20	16.25	33	35,949	0.09%
2021/11/18	22	15.80	25	15.95	15.95	-3	35,535	-0.01%
2021/11/17	3	15.18	4	15.23	15.15	-1	33,954	0.00%
2021/11/16	0	0.00	1	14.80	14.80	-1	34,161	0.00%
2021/11/15	0	0.00	11	15.15	15.15	-11	34,204	-0.03%
2021/11/12	0	0.00	11	15.03	15.15	-11	34,360	-0.03%
2021/11/11	18	14.69	5	14.65	14.65	13	34,336	0.04%
2021/11/10	2	14.90	0	0.00	14.85	2	34,415	0.01%
2021/11/09	7	15.14	0	0.00	15.10	7	34,858	0.02%
2021/11/08	16	15.42	3	15.47	15.45	13	34,649	0.04%
2021/11/05	22	15.27	19	15.31	15.30	3	34,789	0.01%
2021/11/04	5	14.50	5	14.40	14.45	0	33,372	0.00%
2021/11/03	10	14.40	4	14.60	14.50	6	35,004	0.02%
2021/11/02	0	0.00	3	14.45	14.10	-3	35,159	-0.01%
2021/10/29	1	14.15	0	0.00	14.10	1	41,173	0.00%
2021/10/28	9	14.28	1	14.00	14.00	8	41,266	0.02%
2021/10/27	5	13.75	5	13.70	13.70	0	39,546	0.00%
2021/10/21	1	13.75	0	0.00	13.80	1	42,031	0.00%
2021/10/18	0	0.00	2	13.40	13.40	-2	44,455	0.00%
2021/10/14	1	13.60	0	0.00	13.65	1	46,426	0.00%
2021/10/13	2	13.80	0.2	13.80	13.65	1.8	46,879	0.00%
2021/10/12	2	14.10	1	13.95	13.90	1	47,690	0.00%
2021/10/08	1	14.75	0	0.00	14.70	1	48,467	0.00%
2021/10/04	2	14.05	0	0.00	14.00	2	55,702	0.00%
2021/10/01	6	15.24	0	0.00	14.70	6	63,252	0.01%
2021/09/29	5	15.20	10	15.33	15.30	-5	64,336	-0.01%
2021/09/27	6	15.59	23	15.88	15.95	-17	69,028	-0.02%
2021/09/22	0	0.00	3	14.80	14.75	-3	72,021	0.00%
2021/09/17	5	15.20	5	15.35	15.35	0	73,524	0.00%
2021/09/16	15	15.30	10	15.20	15.15	5	75,175	0.01%
2021/09/15	6	15.44	5	15.55	15.35	1	76,813	0.00%
2021/09/14	1	15.60	0	0.00	15.45	1	79,008	0.00%
2021/09/13	1	15.55	4	15.70	15.70	-3	81,024	0.00%
2021/09/10	5	15.60	6	15.68	15.70	-1	83,880	0.00%
2021/09/09	3	15.35	0	0.00	15.40	3	89,987	0.00%
2021/09/08	4	15.38	0	0.00	15.30	4	93,439	0.00%
2021/09/07	3	15.45	0	0.00	15.75	3	96,669	0.00%
2021/09/06	6	15.40	0	0.00	15.30	6	97,950	0.01%
2021/09/03	10	16.06	5	15.75	15.75	5	99,545	0.01%
2021/09/02	5	16.00	1	16.10	16.00	4	101,778	0.00%
2021/09/01	2	16.48	5	16.45	16.40	-3	104,264	0.00%
2021/08/31	1	16.00	1	15.95	16.10	0	106,530	0.00%
2021/08/30	12	16.45	0	0.00	16.40	12	112,518	0.01%
2021/08/27	7	16.73	7	16.71	16.65	0	116,763	0.00%
2021/08/26	0	0.00	1	16.70	16.50	-1	121,604	0.00%
2021/08/25	11	16.75	15	16.47	16.50	-4	126,585	0.00%
2021/08/24	14	16.28	3	16.82	16.20	11	134,023	0.01%
2021/08/23	26	16.96	6	17.11	17.15	20	139,189	0.01%
2021/08/20	2	17.48	0	0.00	17.35	2	142,840	0.00%
2021/08/19	3	18.15	3	18.23	18.00	0	144,936	0.00%
2021/08/18	6	18.43	0	0.00	18.75	6	147,518	0.00%
2021/08/17	20	18.35	2	18.25	18.20	18	152,240	0.01%
2021/08/16	0	0.00	2	18.45	18.20	-2	156,138	0.00%
2021/08/13	6	18.63	5	18.94	18.60	1	159,363	0.00%
2021/08/12	5	19.15	5	19.15	19.10	0	163,069	0.00%
2021/08/11	0	0.00	52	19.11	19.10	-52	166,411	-0.03%
2021/08/10	9	19.28	6	19.27	19.15	3	166,244	0.00%
2021/08/09	21	19.78	7	19.73	19.65	14	169,040	0.01%
2021/08/06	9	20.80	8	20.63	20.65	1	168,295	0.00%
2021/08/05	20	21.02	1	21.40	20.75	19	169,316	0.01%
2021/08/04	11	20.73	92	21.31	21.55	-81	167,750	-0.05%
2021/08/03	1	19.50	1	19.55	19.60	0	165,072	0.00%
2021/08/02	0	0.00	1.5	19.53	19.50	-1.5	165,346	0.00%
2021/07/30	21	19.10	2	19.20	18.95	19	166,213	0.01%
2021/07/29	1	19.40	0	0.00	19.20	1	167,520	0.00%
2021/07/28	12	18.79	4	19.26	19.10	8	168,461	0.00%
2021/07/27	23	19.76	0	0.00	19.50	23	167,817	0.01%
2021/07/26	3	20.30	2	20.30	20.15	1	168,991	0.00%
2021/07/23	6	19.53	7	19.84	19.90	-1	174,829	0.00%
2021/07/22	27	19.30	6	19.97	19.25	21	181,060	0.01%
2021/07/21	11	18.97	1	18.90	18.90	10	185,351	0.01%
2021/07/20	6	19.94	0	0.00	19.95	6	188,577	0.00%
2021/07/19	5	20.10	108	20.27	20.35	-103	195,515	-0.05%	大賣/鉅額交易
2021/07/16	25	20.88	1	20.70	20.70	24	204,728	0.01%
2021/07/15	11	21.02	5	21.20	21.10	6	207,969	0.00%
2021/07/14	103	21.68	32	21.37	20.85	71	209,517	0.03%	大買/
2021/07/13	22	22.11	1	22.65	22.30	21	210,191	0.01%
2021/07/12	18	22.32	6	22.43	22.15	12	210,295	0.01%
2021/07/09	9	22.62	7	22.78	22.40	2	211,543	0.00%
2021/07/08	153	23.14	73	23.41	22.95	80	213,078	0.04%	大買/
2021/07/07	10	22.15	27	22.02	21.90	-17	211,524	-0.01%
2021/07/06	3	22.27	2	22.50	22.15	1	213,873	0.00%
2021/07/05	22	22.64	23	22.42	22.65	-1	216,773	0.00%
2021/07/02	20.9	22.86	27	22.91	22.80	-6.1	217,536	0.00%
2021/07/01	15	22.39	0	0.00	21.90	15	217,824	0.01%
2021/06/30	0	0.00	30	22.25	22.10	-30	219,200	-0.01%
2021/06/29	0	0.00	15	22.68	22.00	-15	220,106	-0.01%
2021/06/28	16	22.76	15	22.63	23.00	1	220,859	0.00%
2021/06/25	16	22.84	16	22.65	22.45	0	226,567	0.00%
2021/06/24	13	22.77	4	22.65	22.50	9	229,600	0.00%
2021/06/23	15	22.70	18	22.75	22.75	-3	230,016	0.00%
2021/06/22	3	22.25	80	22.63	22.05	-77	229,370	-0.03%
2021/06/21	29	22.46	25	22.48	22.40	4	229,444	0.00%
2021/06/18	92	22.97	26	22.88	22.30	66	228,884	0.03%
2021/06/17	39	21.08	50	21.38	22.15	-11	224,245	0.00%
2021/06/16	28	21.06	66	20.72	20.15	-38	221,465	-0.02%
2021/06/15	15	22.07	4	22.01	21.90	11	218,620	0.01%
2021/06/11	1	22.00	4	22.50	22.75	-3	216,927	0.00%
2021/06/10	29	21.91	10	21.95	21.85	19	214,422	0.01%
2021/06/09	94	23.46	31	23.42	22.40	63	211,901	0.03%
2021/06/08	63	23.58	46	23.58	23.50	17	209,416	0.01%
2021/06/07	60	24.92	140	25.14	24.20	-80	207,357	-0.04%	大賣/
2021/06/04	68	24.67	33	24.63	24.60	35	201,513	0.02%
2021/06/03	60	24.43	40	24.30	24.30	20	197,393	0.01%
2021/06/02	52.5	24.43	33	24.20	23.90	19.5	192,372	0.01%
2021/06/01	86	24.21	87	24.46	24.05	-1	187,830	0.00%
2021/05/31	3	22.07	78	22.99	23.40	-75	180,490	-0.04%
2021/05/28	40	21.19	24	21.28	21.30	16	175,194	0.01%
2021/05/27	39	19.99	15	20.47	20.20	24	172,741	0.01%
2021/05/26	19	20.48	6	20.33	20.20	13	171,745	0.01%
2021/05/25	16	20.56	44	20.71	20.80	-28	172,667	-0.02%
2021/05/24	42	19.19	30	19.55	19.70	12	171,172	0.01%
2021/05/21	14	19.25	13	20.09	19.20	1	168,330	0.00%
2021/05/20	42	19.32	18	19.30	18.80	24	166,761	0.01%
2021/05/19	37	18.83	59	19.25	19.65	-22	164,667	-0.01%
2021/05/18	4	17.53	12	17.90	17.90	-8	162,294	0.00%
2021/05/17	8	17.53	23	16.89	16.30	-15	163,142	-0.01%
2021/05/14	11	17.94	7	17.82	17.95	4	160,995	0.00%
2021/05/13	29	17.85	22	17.00	17.75	7	163,731	0.00%
2021/05/12	8	19.53	5	19.70	18.60	3	166,531	0.00%
2021/05/11	34	21.05	0.9	20.65	20.65	33.1	166,352	0.02%
2021/05/10	53	23.26	3	22.80	22.90	50	166,427	0.03%
2021/05/07	4	22.70	14.1	22.02	23.40	-10.1	166,980	-0.01%
2021/05/06	13	21.48	9	21.66	21.30	4	166,794	0.00%
2021/05/05	18	23.59	15	23.67	23.50	3	166,123	0.00%
2021/05/04	9	23.95	0	0.00	23.65	9	166,468	0.01%
2021/05/03	14	26.66	21	26.26	26.25	-7	166,838	0.00%
2021/04/29	57	29.07	20.3	29.39	29.15	36.7	165,710	0.02%
2021/04/28	45	27.97	52	28.22	28.85	-7	160,333	0.00%
2021/04/27	46	25.89	17	25.86	26.25	29	154,945	0.02%
2021/04/26	24	24.39	25	24.21	24.20	-1	150,596	0.00%
2021/04/23	33	23.40	57	23.37	23.95	-24	146,878	-0.02%
2021/04/22	65	22.69	95	22.45	22.50	-30	140,627	-0.02%
2021/04/21	59	20.48	113	20.69	21.15	-54	131,819	-0.04%	大賣/
2021/04/20	32	18.88	8	19.14	19.25	24	130,292	0.02%
2021/04/19	25	18.81	17	18.89	18.90	8	129,559	0.01%
2021/04/16	3	18.18	0	0.00	18.60	3	127,514	0.00%
2021/04/15	13	18.42	6	18.63	18.20	7	126,478	0.01%
2021/04/14	28	17.99	16	17.75	18.30	12	124,728	0.01%
2021/04/13	50	19.08	34	18.85	18.55	16	121,260	0.01%
2021/04/12	5	18.27	81	18.16	18.85	-76	115,421	-0.07%
2021/04/09	37	17.16	46	17.38	17.15	-9	112,717	-0.01%
2021/04/08	12	16.47	30	16.45	16.50	-18	110,854	-0.02%
2021/04/07	29	16.17	45	16.16	16.40	-16	109,735	-0.01%
2021/04/06	37	15.84	0	0.00	15.65	37	108,193	0.03%
2021/04/01	19	15.43	56	15.52	15.70	-37	107,678	-0.03%
2021/03/31	64	15.41	63	15.50	15.40	1	106,907	0.00%
2021/03/30	178	15.37	121	15.39	15.65	57	105,416	0.05%	大買/大賣/
2021/03/29	134	14.40	198	14.63	15.15	-64	98,553	-0.06%	大買/大賣/
2021/03/26	55	13.85	22	13.77	13.80	33	95,196	0.03%
2021/03/25	11	13.58	26	13.72	13.45	-15	94,588	-0.02%
2021/03/24	15	13.37	15	13.55	13.65	0	93,874	0.00%
2021/03/23	11	13.65	16	13.52	13.20	-5	92,716	-0.01%
2021/03/22	26	13.09	5	13.10	13.25	21	91,335	0.02%
2021/03/19	0	0.00	10	12.70	12.70	-10	91,556	-0.01%
2021/03/18	11	12.86	5	12.85	12.85	6	94,542	0.01%
2021/03/17	1	12.75	0	0.00	12.75	1	96,454	0.00%
2021/03/16	0	0.00	2	12.75	12.70	-2	99,621	0.00%
2021/03/15	0	0.00	22	12.70	12.65	-22	102,359	-0.02%
2021/03/11	5	12.90	5	12.85	12.85	0	111,263	0.00%
2021/03/10	0	0.00	0.7	12.55	12.60	-0.7	117,133	0.00%
2021/03/09	5	12.30	0	0.00	12.35	5	119,843	0.00%
2021/03/05	5	12.30	10	12.35	12.25	-5	128,008	0.00%
2021/03/04	5	12.60	10	12.75	12.60	-5	129,789	0.00%
2021/03/03	10	12.65	0	0.00	12.90	10	129,956	0.01%
2021/03/02	30	13.21	13	13.05	12.65	17	129,753	0.01%
2021/02/26	27	13.29	0	0.00	13.20	27	129,022	0.02%
2021/02/25	59	13.82	47	13.93	13.70	12	127,918	0.01%
2021/02/24	36	13.56	31	13.72	13.40	5	124,477	0.00%
2021/02/23	5	13.30	3	13.30	13.40	2	121,039	0.00%
2021/02/22	10	13.36	2	13.20	13.25	8	120,120	0.01%
2021/02/19	50	13.12	2	12.95	13.00	48	118,117	0.04%
2021/02/18	0	0.00	22.6	12.60	12.75	-22.6	116,023	-0.02%
2021/02/17	7	12.81	10	12.80	12.75	-3	115,120	0.00%
2021/02/05	3	12.85	0	0.00	12.85	3	114,076	0.00%
2021/02/04	13	12.88	2	13.40	13.00	11	113,295	0.01%
2021/02/03	2	13.03	58	12.85	13.05	-56	110,178	-0.05%
2021/02/02	1	12.40	11	12.60	12.40	-10	106,475	-0.01%
2021/02/01	8	12.34	10	12.33	12.30	-2	105,949	0.00%
2021/01/29	5	12.25	10	12.13	12.10	-5	107,088	0.00%
2021/01/28	26	11.78	10	11.85	11.85	16	106,842	0.01%
2021/01/26	1	12.80	18	12.76	12.45	-17	107,066	-0.02%
2021/01/25	0	0.00	10	12.56	12.60	-10	105,774	-0.01%
2021/01/22	0	0.00	78	12.38	12.40	-78	105,871	-0.07%
2021/01/21	45	12.32	50	12.39	12.20	-5	107,119	0.00%
2021/01/20	10	12.28	2	11.95	11.95	8	107,216	0.01%
2021/01/19	0	0.00	3	12.50	12.40	-3	108,780	0.00%
2021/01/18	5	12.25	12	12.04	12.10	-7	112,161	-0.01%
2021/01/13	50	12.61	14	12.70	12.60	36	109,478	0.03%
2021/01/12	5	12.50	0	0.00	12.10	5	106,865	0.00%
2021/01/08	16	11.75	0	0.00	11.95	16	104,587	0.02%
2021/01/07	0	0.00	5.7	12.06	12.05	-5.7	104,360	-0.01%
2021/01/06	21	11.91	52	11.57	11.80	-31	104,398	-0.03%
2021/01/05	1	12.20	10	12.05	12.15	-9	103,615	-0.01%
2021/01/04	8	12.40	0	0.00	12.35	8	103,539	0.01%
2020/12/31	11	12.20	1	12.40	12.30	10	103,244	0.01%
2020/12/30	21	12.82	20	12.79	12.80	1	102,074	0.00%
2020/12/29	4	13.48	3	13.37	13.25	1	101,536	0.00%
2020/12/28	0	0.00	53	13.07	13.15	-53	100,354	-0.05%
2020/12/25	10	12.98	7	12.93	12.80	3	98,475	0.00%
2020/12/24	10	12.55	15	12.68	12.60	-5	97,383	-0.01%
2020/12/23	20	12.48	19	12.38	12.35	1	96,554	0.00%
2020/12/22	31	12.79	11	12.53	12.35	20	96,480	0.02%
2020/12/21	1	12.50	6	12.56	12.55	-5	95,975	-0.01%
2020/12/18	5	12.70	2	12.75	12.60	3	94,785	0.00%
2020/12/17	15	12.93	5	12.95	12.95	10	94,170	0.01%
2020/12/16	13	12.84	2	12.85	12.85	11	93,799	0.01%
2020/12/15	12	13.00	13	13.00	12.65	-1	92,965	0.00%
2020/12/14	57	13.42	16	13.40	13.20	41	91,334	0.04%
2020/12/11	25	13.20	71	12.92	12.95	-46	88,457	-0.05%
2020/12/10	25	13.55	30	13.29	13.25	-5	86,829	-0.01%
2020/12/09	59	13.07	59	13.11	13.20	0	84,724	0.00%
2020/12/08	28	12.85	33	12.87	12.80	-5	87,771	-0.01%
2020/12/07	316	12.59	346	12.87	12.60	-30	89,206	-0.03%	大買/大賣/
2020/12/04	66	12.15	150	12.23	12.50	-84	83,370	-0.10%	大賣/
2020/12/03	90	11.58	25	11.64	11.45	65	77,395	0.08%
2020/12/02	69	11.37	41.1	11.45	11.50	27.9	75,026	0.04%
2020/12/01	36	10.68	14	10.51	10.80	22	73,886	0.03%
2020/11/30	2	10.20	50	10.05	10.05	-48	72,835	-0.07%
2020/11/27	3	9.81	0	0.00	9.83	3	70,966	0.00%
2020/11/26	10	9.68	5	9.71	9.74	5	70,438	0.01%
2020/11/25	31	9.76	11	9.70	9.63	20	70,341	0.03%
2020/11/20	0	0.00	0.4	9.38	9.38	-0.4	72,252	0.00%
2020/11/19	5	9.50	5	9.50	9.50	0	73,259	0.00%
2020/11/13	1	9.37	3	9.36	9.37	-2	76,720	0.00%
2020/11/12	1	9.32	0	0.00	9.22	1	77,574	0.00%
2020/11/11	10	9.40	0	0.00	9.36	10	78,530	0.01%
2020/11/10	5	9.63	15	9.51	9.52	-10	80,040	-0.01%
2020/11/09	0	0.00	30	9.68	9.59	-30	79,424	-0.04%
2020/11/06	48	9.82	0	0.00	9.52	48	79,035	0.06%
2020/11/05	0	0.00	25	9.60	9.60	-25	77,032	-0.03%
2020/11/04	0	0.00	1	9.52	9.49	-1	76,316	0.00%
2020/11/03	10	9.41	19	9.38	9.40	-9	75,541	-0.01%
2020/11/02	10	9.15	0	0.00	9.22	10	76,211	0.01%
2020/10/30	9	9.42	0	0.00	9.15	9	78,505	0.01%
2020/10/29	6	9.46	5	9.56	9.51	1	79,248	0.00%
2020/10/28	15	9.53	0	0.00	9.40	15	77,512	0.02%
2020/10/27	15	9.65	0	0.00	9.65	15	76,397	0.02%
2020/10/26	26	9.61	76	9.88	10.15	-50	73,390	-0.07%
2020/10/23	15	9.18	16	9.26	9.28	-1	68,808	0.00%
2020/10/20	0	0.00	30	9.08	9.07	-30	69,427	-0.04%
2020/10/19	14	9.13	8	9.10	9.09	6	71,893	0.01%
2020/10/16	0	0.00	5	9.14	8.98	-5	73,994	-0.01%
2020/10/13	0	0.00	7.8	9.09	9.10	-7.8	73,837	-0.01%
2020/10/12	35	9.12	0	0.00	9.01	35	73,373	0.05%
2020/10/08	0	0.00	5	8.99	9.00	-5	72,880	-0.01%
2020/10/07	15	9.06	37	9.04	9.02	-22	72,659	-0.03%
2020/10/06	10	9.04	0	0.00	9.02	10	72,111	0.01%
2020/10/05	10	8.92	12	8.87	8.75	-2	71,536	0.00%
2020/09/30	0	0.00	5	8.48	8.48	-5	70,465	-0.01%
2020/09/25	30	8.47	0	0.00	8.13	30	70,769	0.04%
2020/09/24	0	0.00	51	8.45	8.40	-51	70,084	-0.07%
2020/09/21	10	9.20	1	9.02	9.02	9	68,398	0.01%
2020/09/18	1	9.04	0	0.00	9.04	1	67,737	0.00%
2020/09/17	60	9.08	11	9.04	9.04	49	67,579	0.07%
2020/09/16	1	8.90	75	8.94	8.89	-74	67,249	-0.11%
2020/09/15	0	0.00	6	9.05	9.05	-6	66,450	-0.01%
2020/09/14	8	9.26	30	9.39	9.16	-22	65,823	-0.03%
2020/09/11	10	9.38	8	9.76	9.37	2	64,872	0.00%
2020/09/10	3	9.69	55	9.66	9.69	-52	59,009	-0.09%
2020/09/09	11	8.80	5	8.81	8.81	6	55,050	0.01%
2020/09/08	40	8.77	5	8.73	8.73	35	54,109	0.06%
2020/09/07	70	8.74	0	0.00	8.62	70	53,593	0.13%
2020/09/04	17	8.75	14	8.69	8.75	3	53,054	0.01%
2020/09/03	3	8.90	3	8.99	8.95	0	50,714	0.00%
2020/09/02	0	0.00	21	8.18	8.26	-21	47,165	-0.04%
2020/09/01	10	8.15	20	8.19	8.22	-10	47,060	-0.02%
2020/08/31	10	8.19	34	8.11	8.04	-24	46,996	-0.05%
2020/08/28	14	8.09	0	0.00	8.06	14	46,982	0.03%
2020/08/27	10	8.29	9	8.29	8.20	1	47,495	0.00%
2020/08/26	10	7.96	10	7.95	7.95	0	44,841	0.00%
2020/08/25	8	8.12	0	0.00	7.92	8	44,419	0.02%
2020/08/24	11	7.92	0	0.00	7.83	11	43,148	0.03%
2020/08/21	10	7.89	10	7.88	7.86	0	42,790	0.00%
2020/08/20	0	0.00	21	8.15	7.89	-21	41,796	-0.05%
2020/08/19	21	8.40	0	0.00	8.43	21	40,109	0.05%
2020/08/18	0.4	8.20	2	8.20	8.20	-1.6	38,429	0.00%
2020/08/17	20	8.21	0	0.00	8.20	20	37,205	0.05%
2020/08/14	9	8.15	45	8.15	8.30	-36	35,660	-0.10%
2020/08/07	5	7.85	0	0.00	7.72	5	32,445	0.02%
2020/08/06	1	8.02	0	0.00	8.00	1	31,654	0.00%
2020/08/05	0	0.00	3	7.97	8.01	-3	30,288	-0.01%
2020/08/04	0	0.00	10	7.50	7.67	-10	27,915	-0.04%
2020/07/31	0	0.00	10	6.96	6.92	-10	25,913	-0.04%
2020/07/24	2	7.40	2	7.28	7.17	0	24,487	0.00%
2020/07/23	9	7.89	4	7.80	7.62	5	23,626	0.02%
2020/07/22	12	7.15	49	7.54	7.70	-37	21,353	-0.17%
2020/07/21	0	0.00	15	6.99	7.00	-15	19,001	-0.08%
2020/07/20	10	6.58	15	6.60	6.60	-5	17,841	-0.03%
2020/07/15	20	6.61	10	6.53	6.52	10	18,305	0.05%
2020/07/13	10	6.64	10	6.62	6.62	0	20,849	0.00%
2020/07/08	2	6.67	0	0.00	6.73	2	21,034	0.01%
2020/07/06	2	6.74	10	6.72	6.68	-8	21,020	-0.04%
2020/07/03	0	0.00	30	6.48	6.49	-30	20,533	-0.15%
2020/07/02	10	6.58	15	6.54	6.55	-5	20,708	-0.02%
2020/06/30	10	6.50	0	0.00	6.48	10	21,772	0.05%
2020/06/24	0	0.00	5	6.62	6.61	-5	21,797	-0.02%
2020/06/23	0	0.00	30	6.60	6.61	-30	21,947	-0.14%
2020/06/16	20	6.34	0	0.00	6.39	20	21,828	0.09%
2020/06/12	15	6.29	10	6.33	6.33	5	22,344	0.02%
2020/06/11	5	6.52	0	0.00	6.41	5	22,477	0.02%
2020/06/10	35	6.67	0	0.00	6.60	35	22,375	0.16%
2020/06/09	0	0.00	2	6.60	6.50	-2	22,356	-0.01%
2020/06/08	20	6.53	14	6.52	6.51	6	22,518	0.03%
2020/06/05	0	0.00	40	6.44	6.44	-40	22,099	-0.18%
2020/06/04	30	6.33	2	6.42	6.29	28	21,715	0.13%
2020/06/03	7	6.46	10	6.46	6.44	-3	21,271	-0.01%
2020/05/29	10	5.92	0	0.00	5.90	10	20,127	0.05%
2020/05/21	0	0.00	20	6.03	6.01	-20	21,345	-0.09%
2020/05/11	14	6.35	0	0.00	6.30	14	21,887	0.06%
2020/05/06	0	0.00	1	6.20	6.17	-1	21,963	0.00%
2020/04/30	10	6.31	0	0.00	6.32	10	22,841	0.04%
2020/04/22	10	6.06	10	6.08	6.08	0	27,149	0.00%
2020/04/21	1	6.13	0	0.00	6.02	1	27,247	0.00%
2020/04/20	3	6.13	7	6.08	6.13	-4	27,460	-0.01%
2020/04/17	34	6.44	0	0.00	6.20	34	28,226	0.12%
2020/04/16	12	6.20	0	0.00	6.21	12	25,867	0.05%
2020/04/15	5	6.28	3	6.30	6.28	2	25,942	0.01%
2020/04/13	0	0.00	17	5.95	5.98	-17	26,223	-0.06%
2020/04/09	3	5.80	0	0.00	5.81	3	26,787	0.01%
2020/04/08	27	5.76	10	5.80	5.80	17	26,770	0.06%
2020/04/06	10	5.72	10	5.64	5.64	0	26,630	0.00%
2020/04/01	0	0.00	10	5.45	5.68	-10	26,499	-0.04%
2020/03/27	0	0.00	25	5.42	5.31	-25	27,042	-0.09%
2020/03/26	15	5.26	0	0.00	5.26	15	27,026	0.06%
2020/03/25	14	5.20	17	5.24	5.25	-3	27,403	-0.01%
2020/03/20	3	5.12	10	5.08	5.10	-7	29,560	-0.02%
2020/03/19	0	0.00	30	4.67	4.66	-30	30,898	-0.10%
2020/03/18	30	5.40	5	5.28	5.17	25	31,962	0.08%
2020/03/17	0	0.00	6	5.38	5.29	-6	32,560	-0.02%
2020/03/16	6	5.71	1	5.56	5.49	5	33,784	0.01%
2020/03/13	2.1	5.54	0	0.00	5.86	2.1	36,065	0.01%
2020/03/12	6	6.17	0	0.00	6.06	6	37,130	0.02%
2020/03/11	1	6.82	0	0.00	6.68	1	36,712	0.00%
2020/03/09	2	6.79	0	0.00	6.75	2	36,532	0.01%
2020/03/05	0	0.00	2	7.08	7.05	-2	37,061	-0.01%
2020/02/27	5	6.60	0	0.00	6.59	5	37,861	0.01%
2020/02/26	3	6.90	0	0.00	6.88	3	37,698	0.01%
2020/02/25	4	6.95	0	0.00	6.97	4	37,531	0.01%
2020/02/24	15	7.13	5	7.14	7.02	10	37,438	0.03%
2020/02/21	1	7.13	0	0.00	7.10	1	37,189	0.00%
2020/02/19	10	7.20	0	0.00	7.20	10	37,098	0.03%
2020/02/17	10	7.05	0	0.00	7.05	10	37,072	0.03%
2020/02/12	5	7.48	0	0.00	7.48	5	36,705	0.01%
2020/02/11	35	7.56	0	0.00	7.48	35	36,739	0.10%
2020/02/10	11	7.52	10	7.50	7.50	1	36,769	0.00%
2020/02/07	10	7.63	10	7.51	7.51	0	36,677	0.00%
2020/02/05	10	7.65	10	7.59	7.59	0	37,075	0.00%
2020/02/04	10	7.70	16	7.71	7.64	-6	36,723	-0.02%
2020/02/03	10	7.53	6	7.38	7.62	4	36,309	0.01%
2020/01/31	15	7.62	2	7.53	7.50	13	35,306	0.04%
2020/01/30	5	7.60	0	0.00	7.55	5	34,571	0.01%
2020/01/20	4	8.54	8	8.45	8.38	-4	33,423	-0.01%
2020/01/17	10	8.15	0	0.00	8.18	10	31,390	0.03%
2020/01/15	0	0.00	31	8.07	8.11	-31	31,064	-0.10%
2020/01/14	0	0.00	30	8.12	8.12	-30	30,873	-0.10%
2020/01/13	2	7.95	9	8.12	8.14	-7	30,454	-0.02%
2020/01/10	0	0.00	3	7.80	7.85	-3	29,976	-0.01%
2020/01/09	59	7.84	10	7.78	7.77	49	29,873	0.16%
2020/01/08	10	7.79	10	7.81	7.81	0	29,742	0.00%
2020/01/07	10	7.85	0	0.00	7.84	10	29,419	0.03%
2020/01/06	10	8.05	10	7.80	7.80	0	29,317	0.00%
2020/01/02	12	8.09	13	8.09	8.09	-1	28,748	0.00%
2019/12/30	0	0.00	2	8.09	8.09	-2	28,388	-0.01%
2019/12/27	30	8.14	65	8.15	8.09	-35	28,294	-0.12%
2019/12/26	10	8.06	100	8.07	8.06	-90	28,025	-0.32%
2019/12/25	160	8.18	40	8.14	8.09	120	27,904	0.43%	大買/鉅額交易
2019/12/19	10	8.03	0	0.00	7.85	10	26,617	0.04%
2019/12/18	0	0.00	30	8.12	8.10	-30	25,626	-0.12%
2019/12/17	9	8.05	0	0.00	8.07	9	25,955	0.03%
2019/12/16	41	8.09	16	8.18	8.21	25	25,081	0.10%
2019/12/13	21	7.81	13	7.88	7.97	8	23,446	0.03%
2019/12/12	5	7.69	16	7.67	7.69	-11	21,940	-0.05%
2019/12/11	3	7.67	30	7.67	7.67	-27	21,286	-0.13%
2019/12/10	6	7.43	32	7.22	7.61	-26	19,895	-0.13%
2019/12/09	118	7.07	157	7.04	7.00	-39	17,308	-0.23%	大買/大賣/
2019/12/06	0	0.00	10	6.74	6.74	-10	16,008	-0.06%
2019/12/05	0	0.00	1	6.72	6.71	-1	15,974	-0.01%
2019/12/03	0	0.00	85	6.70	6.73	-85	16,323	-0.52%
2019/12/02	10	6.86	0	0.00	6.75	10	16,617	0.06%
2019/11/29	50	6.73	20	6.83	6.87	30	16,172	0.19%
2019/11/28	10	6.73	0	0.00	6.71	10	15,527	0.06%
2019/11/27	20	6.57	22	6.70	6.69	-2	15,853	-0.01%
2019/11/26	25	6.60	0	0.00	6.52	25	15,658	0.16%
2019/11/25	200	6.55	10	6.55	6.56	190	15,643	1.21%	大買/鉅額交易
2019/11/19	110	6.49	60	6.47	6.47	50	17,520	0.29%	大買/
2019/11/12	10	6.45	0	0.00	6.46	10	18,273	0.05%
2019/11/11	2	6.52	0	0.00	6.47	2	18,280	0.01%
2019/11/07	10	6.83	0	0.00	6.73	10	18,185	0.05%
2019/11/06	0	0.00	1	6.78	6.74	-1	18,870	-0.01%
2019/11/05	30	6.73	0	0.00	6.73	30	18,706	0.16%
2019/11/04	0	0.00	10	6.75	6.73	-10	18,606	-0.05%
2019/10/31	0	0.00	10	6.49	6.48	-10	18,537	-0.05%
2019/10/25	1	6.57	0	0.00	6.56	1	19,303	0.01%
2019/10/24	0	0.00	128	6.57	6.59	-128	19,556	-0.65%	大賣/鉅額交易
2019/10/23	128	6.67	0	0.00	6.57	128	19,625	0.65%	大買/鉅額交易
2019/10/22	50	6.67	0	0.00	6.68	50	19,620	0.25%
2019/10/18	10	6.60	10	6.63	6.63	0	19,439	0.00%
2019/10/16	10	6.55	11	6.52	6.52	-1	19,131	-0.01%
2019/10/09	31	6.63	0	0.00	6.50	31	19,373	0.16%
2019/10/08	2	6.44	0	0.00	6.41	2	19,070	0.01%
2019/10/03	10	6.34	20	6.33	6.42	-10	19,183	-0.05%
2019/10/02	10	6.42	0	0.00	6.39	10	19,195	0.05%
2019/10/01	25	6.45	10	6.45	6.45	15	19,429	0.08%
2019/09/27	0	0.00	40	6.58	6.40	-40	19,316	-0.21%
2019/09/26	1	6.70	97	6.70	6.65	-96	19,035	-0.50%
2019/09/18	90	6.85	10	6.82	6.82	80	18,329	0.44%
2019/09/17	7	6.88	0	0.00	6.85	7	19,106	0.04%
2019/09/11	1	6.81	0	0.00	6.86	1	19,568	0.01%
2019/09/09	50	6.93	0	0.00	6.87	50	19,204	0.26%
2019/09/03	2	6.72	0	0.00	6.70	2	18,201	0.01%
2019/09/02	0	0.00	3	6.74	6.73	-3	18,129	-0.02%
2019/08/30	10	6.77	10	6.70	6.70	0	18,010	0.00%
2019/08/29	10	6.53	10	6.59	6.64	0	17,498	0.00%
2019/08/26	5	6.38	5	6.68	6.63	0	16,624	0.00%
2019/08/23	0	0.00	10	6.32	6.34	-10	15,532	-0.06%
2019/08/21	10	6.24	0	0.00	6.22	10	15,165	0.07%
2019/08/20	0	0.00	0.1	6.14	6.14	-0.1	15,103	0.00%
2019/08/16	10	5.92	0	0.00	6.08	10	14,795	0.07%
2019/08/14	0	0.00	5	6.10	5.98	-5	14,555	-0.03%
2019/08/08	2	6.27	10	6.24	6.32	-8	14,633	-0.05%
2019/08/06	20	5.77	0	0.00	5.87	20	14,341	0.14%
2019/08/05	0	0.00	20	6.03	5.99	-20	14,338	-0.14%
2019/07/30	3	6.64	0	0.00	6.61	3	14,176	0.02%
2019/07/29	2	6.84	0	0.00	6.95	2	14,538	0.01%
2019/07/23	0	0.00	4.8	6.89	6.92	-4.8	14,179	-0.03%
2019/07/19	1	6.88	0	0.00	6.89	1	14,872	0.01%
2019/07/17	0	0.00	1	7.06	7.06	-1	15,473	-0.01%
2019/07/15	0	0.00	0.1	6.75	6.79	-0.1	15,370	0.00%
2019/07/12	0	0.00	10	6.84	6.83	-10	16,124	-0.06%
2019/07/11	0	0.00	1	6.82	6.90	-1	16,874	-0.01%
2019/07/05	10	6.79	16	6.79	6.80	-6	21,866	-0.03%
2019/07/01	0	0.00	1	6.65	6.65	-1	24,321	0.00%
2019/06/27	0	0.00	21	6.63	6.65	-21	24,175	-0.09%
2019/06/25	33	6.55	20	6.64	6.52	13	24,253	0.05%
2019/06/24	22	6.51	0	0.00	6.56	22	23,653	0.09%
2019/06/21	2	6.71	0	0.00	6.69	2	22,892	0.01%
2019/06/14	1	6.78	0	0.00	6.79	1	22,010	0.00%
2019/06/13	5	6.80	0	0.00	6.79	5	21,975	0.02%
2019/06/11	5	6.90	4	6.91	6.87	1	21,971	0.00%
2019/05/30	0	0.00	6	6.88	6.90	-6	21,795	-0.03%
2019/05/28	1	6.81	0	0.00	6.70	1	21,749	0.00%
2019/05/17	12	6.92	0	0.00	6.86	12	21,277	0.06%
2019/05/13	8	6.90	0	0.00	6.89	8	20,399	0.04%
2019/05/10	2	7.15	0	0.00	7.06	2	20,230	0.01%
2019/05/09	4	7.14	32	7.07	7.06	-28	20,315	-0.14%
2019/05/06	5	7.36	0	0.00	7.33	5	20,029	0.02%
2019/05/03	30	7.92	20	7.92	7.89	10	19,421	0.05%
2019/05/02	0	0.00	5	8.04	7.95	-5	19,321	-0.03%
2019/04/26	0	0.00	5	8.12	8.03	-5	18,914	-0.03%
2019/04/25	5	8.25	3	8.26	8.17	2	18,673	0.01%
2019/04/24	20	8.27	2	8.17	8.10	18	18,141	0.10%
2019/04/23	2	8.03	0	0.00	8.07	2	17,628	0.01%
2019/04/19	2	8.16	0	0.00	8.22	2	16,989	0.01%
2019/04/18	0	0.00	6	8.09	8.08	-6	16,761	-0.04%
2019/04/17	10	8.34	30	8.35	8.36	-20	16,042	-0.12%
2019/04/16	9	8.26	13	8.25	8.22	-4	15,284	-0.03%
2019/04/15	0	0.00	76	7.98	8.30	-76	13,253	-0.57%
2019/04/12	0	0.00	2	7.58	7.55	-2	11,916	-0.02%
2019/04/11	20	7.28	20	7.18	7.18	0	10,861	0.00%
2019/04/10	11	7.15	10	7.25	7.25	1	10,400	0.01%
2019/04/09	10	7.26	27	7.27	7.19	-17	9,776	-0.17%
2019/04/08	5	7.02	0	0.00	6.98	5	8,706	0.06%
2019/04/03	27	6.63	4	6.77	6.63	23	8,321	0.28%
2019/04/01	2	6.80	0	0.00	6.80	2	8,208	0.02%
2019/03/25	0	0.00	8	6.91	6.93	-8	8,331	-0.10%
2019/03/22	0	0.00	18	6.95	6.93	-18	8,364	-0.22%
2019/03/20	10	6.93	0	0.00	6.92	10	8,401	0.12%
2019/03/19	5	6.95	0	0.00	6.92	5	8,461	0.06%
2019/03/12	0	0.00	5	7.09	7.07	-5	8,664	-0.06%
2019/03/07	8	7.10	30	7.12	7.10	-22	9,001	-0.24%
2019/02/26	10	7.01	0	0.00	7.01	10	9,258	0.11%
2019/02/21	0	0.00	30	6.96	6.94	-30	9,283	-0.32%
2019/02/20	5	6.86	0	0.00	6.90	5	9,222	0.05%
2019/02/19	10	6.76	30	6.77	6.76	-20	9,192	-0.22%
2019/02/12	20	6.72	0	0.00	6.76	20	9,323	0.21%
2019/01/30	20	7.02	3	7.03	6.85	17	9,401	0.18%
2019/01/25	30	7.07	0	0.00	7.08	30	9,160	0.33%
2019/01/17	0	0.00	1	7.00	7.00	-1	9,624	-0.01%
2019/01/14	2	6.83	0	0.00	6.79	2	10,099	0.02%
2019/01/10	4	6.88	0	0.00	6.92	4	10,222	0.04%
2018/12/28	1	6.93	2	6.98	7.04	-1	10,969	-0.01%
2018/12/27	0	0.00	32	6.89	6.89	-32	11,033	-0.29%
2018/12/26	30	6.58	30	6.69	6.70	0	11,062	0.00%
2018/12/24	2	6.61	0	0.00	6.69	2	11,319	0.02%
2018/12/21	32	6.67	0	0.00	6.80	32	11,297	0.28%
2018/12/11	20	7.13	0	0.00	7.11	20	10,949	0.18%
2018/12/10	10	7.25	0	0.00	7.11	10	10,934	0.09%
2018/12/04	0	0.00	10	7.55	7.55	-10	11,794	-0.08%
2018/12/03	110	7.63	0	0.00	7.60	110	11,877	0.93%	大買/鉅額交易
2018/11/22	2	7.33	10	7.35	7.33	-8	11,384	-0.07%
2018/11/14	12	7.10	12	7.12	7.10	0	11,202	0.00%
2018/11/05	15	6.94	20	6.93	6.94	-5	11,993	-0.04%
2018/11/02	10	7.04	45	7.04	6.99	-35	12,339	-0.28%
2018/11/01	10	6.90	0	0.00	6.92	10	12,480	0.08%
2018/10/31	10	6.81	0	0.00	6.80	10	12,840	0.08%
2018/10/30	10	6.62	0	0.00	6.63	10	13,144	0.08%
2018/10/23	0	0.00	1	7.03	7.08	-1	13,239	-0.01%
2018/10/22	0	0.00	1	7.10	6.95	-1	13,146	-0.01%
2018/10/17	5	7.20	1	7.12	7.10	4	13,119	0.03%
2018/10/15	1	7.00	0	0.00	7.00	1	13,152	0.01%
2018/10/12	10	6.87	0	0.00	7.00	10	13,076	0.08%
2018/10/09	0	0.00	2.3	7.24	7.20	-2.3	12,305	-0.02%
2018/10/05	1	7.15	0	0.00	7.15	1	12,104	0.01%
2018/10/02	20	7.30	0	0.00	7.31	20	11,714	0.17%
2018/09/12	2	7.75	0	0.00	7.83	2	13,476	0.01%
2018/09/11	0	0.00	10	7.74	7.89	-10	13,576	-0.07%
2018/09/10	11	7.38	0	0.00	7.28	11	13,606	0.08%
2018/09/07	4	8.04	0	0.00	7.93	4	14,714	0.03%
2018/09/06	1	8.12	0	0.00	8.11	1	14,729	0.01%
2018/08/31	1	8.20	2	8.20	8.21	-1	15,494	-0.01%
2018/08/30	2	8.24	0	0.00	8.22	2	16,127	0.01%
2018/08/28	0	0.00	4	8.24	8.22	-4	17,185	-0.02%
2018/08/24	2	8.16	0	0.00	8.15	2	17,525	0.01%
2018/08/22	2	8.19	0	0.00	8.19	2	17,862	0.01%
2018/08/21	0	0.00	0.3	8.14	8.17	-0.3	18,129	0.00%
2018/08/16	3	8.09	0	0.00	8.13	3	18,692	0.02%
2018/08/15	1	8.26	0	0.00	8.25	1	19,092	0.01%
2018/08/07	0	0.00	2	9.19	9.24	-2	18,865	-0.01%
2018/08/06	2	9.05	0	0.00	9.03	2	18,707	0.01%
2018/07/27	0	0.00	10	8.69	8.68	-10	19,377	-0.05%
2018/07/25	0	0.00	2	8.70	8.67	-2	19,426	-0.01%
2018/07/23	10	8.69	0	0.00	8.66	10	19,652	0.05%
2018/07/11	0	0.00	22	8.66	8.64	-22	22,267	-0.10%
2018/07/10	20	8.74	0	0.00	8.72	20	22,788	0.09%
2018/07/09	0	0.00	60	8.67	8.90	-60	22,913	-0.26%
2018/07/05	0	0.00	105	8.42	8.35	-105	22,983	-0.46%	大賣/鉅額交易
2018/07/03	2	9.11	0	0.00	8.95	2	23,874	0.01%
2018/07/02	20	9.16	0	0.00	9.15	20	23,928	0.08%
2018/06/29	20	9.15	0	0.00	9.11	20	23,806	0.08%
2018/06/28	20	9.03	0.6	9.00	9.00	19.4	23,748	0.08%
2018/06/25	2	9.39	0	0.00	9.34	2	23,583	0.01%
2018/06/19	11	9.83	0	0.00	9.81	11	23,979	0.05%
2018/06/15	0	0.00	1	10.05	9.80	-1	23,618	0.00%
2018/06/14	0	0.00	0.2	9.67	9.67	-0.2	22,852	0.00%
2018/06/13	0	0.00	5	9.74	9.69	-5	23,541	-0.02%
2018/06/11	97	9.73	0	0.00	9.72	97	25,466	0.38%
2018/06/08	6	9.74	0	0.00	9.65	6	25,771	0.02%
2018/06/07	4	9.82	94	9.74	9.63	-90	25,368	-0.35%
2018/06/06	0	0.00	2	9.94	9.80	-2	24,828	-0.01%
2018/06/05	114	9.52	24	9.66	9.73	90	24,236	0.37%	大買/
2018/06/04	2	9.45	0	0.00	9.50	2	24,143	0.01%
2018/05/31	1	9.33	11	9.33	9.33	-10	23,889	-0.04%
2018/05/30	20	9.20	20	9.21	9.23	0	23,776	0.00%
2018/05/29	0	0.00	13	9.40	9.41	-13	23,576	-0.06%
2018/05/28	0	0.00	60	9.33	9.31	-60	23,418	-0.26%
2018/05/25	0	0.00	2	9.05	9.04	-2	22,963	-0.01%
2018/05/23	41	9.02	55	9.14	8.96	-14	23,005	-0.06%
2018/05/22	20	8.82	1	8.83	8.80	19	22,527	0.08%
2018/05/21	1	8.78	10	8.78	8.77	-9	22,669	-0.04%
2018/05/16	0	0.00	2	8.70	8.64	-2	22,841	-0.01%
2018/05/14	10	8.61	0	0.00	8.60	10	23,887	0.04%
2018/05/10	1	8.51	0	0.00	8.51	1	24,054	0.00%
2018/05/09	2	8.64	2	8.71	8.64	0	24,470	0.00%
2018/05/08	0	0.00	30	8.73	8.75	-30	24,343	-0.12%
2018/05/03	10	8.14	0	0.00	8.15	10	25,350	0.04%
2018/04/27	1	8.07	21	8.10	8.05	-20	26,331	-0.08%
2018/04/26	2	8.21	0	0.00	8.00	2	26,628	0.01%
2018/04/25	10	8.11	0	0.00	8.20	10	26,705	0.04%
2018/04/24	0	0.00	20	8.03	8.06	-20	27,133	-0.07%
2018/04/23	20	8.62	0	0.00	8.50	20	27,430	0.07%
2018/04/19	1	9.00	1	8.98	9.04	0	28,878	0.00%
2018/04/18	13	8.96	0	0.00	8.84	13	28,886	0.05%
2018/04/17	21	8.77	2	8.74	8.80	19	28,693	0.07%
2018/04/16	2	8.87	0	0.00	8.75	2	28,441	0.01%
2018/04/13	14	9.15	1	9.09	9.05	13	28,272	0.05%
2018/04/12	2	9.19	0	0.00	9.20	2	28,053	0.01%
2018/04/11	10	9.35	0	0.00	9.35	10	27,954	0.04%
2018/04/10	17	9.20	4	9.29	9.22	13	28,046	0.05%
2018/04/09	52	9.50	0	0.00	9.46	52	27,708	0.19%
2018/04/03	22	9.95	0	0.00	9.92	22	26,999	0.08%
2018/04/02	2	10.05	0	0.00	10.05	2	26,887	0.01%
2018/03/31	10	10.05	0	0.00	10.00	10	26,994	0.04%
2018/03/30	21	10.10	1	10.05	10.15	20	27,140	0.07%
2018/03/27	0	0.00	198	10.30	10.20	-198	27,469	-0.72%	大賣/鉅額交易
2018/03/22	198	10.45	0	0.00	10.30	198	27,279	0.73%	大買/鉅額交易
2018/03/20	0	0.00	7	10.45	10.35	-7	27,130	-0.03%
2018/03/19	8	10.39	0	0.00	10.35	8	26,791	0.03%
2018/03/15	8	10.43	44	10.38	10.60	-36	25,961	-0.14%
2018/03/13	0	0.00	0.4	9.87	9.90	-0.4	26,175	0.00%
2018/03/12	0	0.00	20	9.95	9.88	-20	26,392	-0.08%
2018/03/09	20	9.89	0	0.00	9.91	20	26,654	0.08%
2018/03/08	10	10.10	0	0.00	10.05	10	26,697	0.04%
2018/03/05	10	9.95	0	0.00	9.92	10	28,947	0.03%
2018/02/26	5	10.05	0	0.00	9.98	5	30,146	0.02%
2018/02/23	0	0.00	1	10.05	10.00	-1	30,385	0.00%
2018/02/21	10	10.10	0	0.00	10.10	10	31,707	0.03%
2018/02/12	28	10.16	10	10.20	10.05	18	32,517	0.06%
2018/02/07	44	10.00	22	10.04	9.87	22	34,968	0.06%
2018/02/06	1	9.61	178	9.45	9.62	-177	35,483	-0.50%	大賣/鉅額交易
2018/01/30	12	10.92	1	10.90	10.70	11	39,457	0.03%
2018/01/29	0	0.00	70	10.70	10.80	-70	39,080	-0.18%
2018/01/25	1	10.80	0	0.00	10.55	1	41,841	0.00%
2018/01/24	0	0.00	91	10.70	10.65	-91	41,877	-0.22%
2018/01/23	40	10.55	47	10.52	10.45	-7	41,915	-0.02%
2018/01/18	2	10.55	3	10.47	10.40	-1	42,059	0.00%
2018/01/17	20	10.85	5	10.82	10.70	15	41,748	0.04%
2018/01/16	21.1	10.88	133	10.75	10.90	-111.9	40,989	-0.27%	大賣/鉅額交易
2018/01/12	10	10.20	41	10.15	10.10	-31	39,993	-0.08%
2018/01/11	0	0.00	1	9.98	9.96	-1	40,371	0.00%
2018/01/10	11	9.96	40	9.97	9.97	-29	41,120	-0.07%
2018/01/09	13	9.95	2	10.00	10.10	11	41,218	0.03%
2018/01/08	10	10.15	0	0.00	10.10	10	41,096	0.02%
2018/01/04	0	0.00	1	10.30	10.25	-1	42,327	0.00%