• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 九豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九豪

(6127)
可現股當沖
  • 股價
    25.50
  • 漲跌
    ▼0.30
  • 漲幅
    -1.16%
  • 成交量
    299張
  • 產業
    上櫃 電子零組件類股▼0.92%

  • 225人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
九豪 (6127)籌碼相關－光和-和美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-和美 券商分點個股進出

光和-和美 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27025.9000.0025.5002,9700.00%
2025/02/26125.8000.0025.8013,0010.03%
2025/02/2400.00226.1526.25-23,019-0.07%
2025/02/13126.75126.9026.9003,0310.00%
2025/01/2200.00125.8025.75-13,044-0.03%
2025/01/21125.7000.0025.3513,0640.03%
2024/12/3000.00128.7028.20-13,497-0.03%
2024/12/25129.45129.6029.6003,5180.00%
2024/12/2400.00129.1028.65-13,493-0.03%
2024/12/23129.4000.0029.2513,4830.03%
2024/12/2000.00129.2028.55-13,452-0.03%
2024/12/19129.90129.4029.6503,4290.00%
2024/12/18128.00128.7529.0503,3500.00%
2024/12/11129.1500.0028.5513,1880.03%
2024/12/05133.1000.0032.5013,1340.03%
2024/12/03130.90129.8029.8002,2820.00%
2024/11/29131.25132.0032.0002,0320.00%
2024/11/2800.00131.0531.05-11,709-0.06%
2024/11/27130.2500.0028.8511,5190.07%
2024/11/2500.00129.0028.90-11,360-0.07%
2024/11/18127.1000.0027.1011,3260.08%
2024/11/12127.5000.0027.5011,3510.07%
2024/10/25130.3500.0031.0011,6050.06%
2024/10/24130.2000.0030.6011,5950.06%
2024/10/23131.60131.4531.4501,5620.00%
2024/10/2100.00229.9830.55-21,477-0.14%
2024/10/18229.23328.7528.75-11,413-0.07%
2024/10/17227.88128.6528.9011,4490.07%
2024/10/0100.00327.2027.05-32,745-0.11%
2024/09/27127.65128.0027.7003,2930.00%
2024/09/2500.00126.5026.45-13,490-0.03%
2024/09/23126.4500.0026.4013,5780.03%
2024/09/0200.00227.4527.30-23,665-0.05%
2024/08/27427.5500.0027.5043,6620.11%
2024/08/2000.00228.9028.40-23,657-0.05%
2024/08/19228.2000.0028.0523,6510.05%
2024/08/1600.00528.6528.40-53,652-0.14%
2024/08/1500.00128.3528.35-13,644-0.03%
2024/08/13529.1300.0028.5553,6180.14%
2024/08/12427.6100.0028.2543,5570.11%
2024/07/2200.00832.1131.25-83,228-0.25%
2024/07/1700.00135.1535.20-13,039-0.03%
2024/07/15833.4000.0033.4582,7210.29%
2024/07/11136.2000.0035.1512,6090.04%
2024/07/08236.8500.0036.2522,1740.09%
2024/07/04134.0500.0034.4511,7020.06%
2024/06/28128.25129.1529.9009470.00%
2024/06/24128.45529.4428.85-4756-0.53%
2024/06/21127.3000.0027.7016450.15%
2024/05/2800.00526.0826.05-51,518-0.33%
2024/05/2700.00425.7025.75-41,723-0.23%
2024/05/21225.2000.0025.2021,7450.11%
2024/05/17125.3500.0025.4511,7580.06%
2024/05/16525.4300.0025.3051,7750.28%
2024/05/0800.00326.2026.55-31,839-0.16%
2024/05/0600.00126.0025.95-11,852-0.05%
2024/05/03126.85127.0526.4001,8640.00%
2024/05/0200.00325.3025.50-31,839-0.16%
2024/04/1700.00425.7525.70-42,198-0.18%
2024/04/0800.00128.3028.05-12,197-0.05%
2024/03/08228.55128.1528.3012,7580.04%
2024/03/07229.6000.0029.3022,7530.07%
2024/03/0600.00430.7030.35-42,728-0.15%
2024/03/05231.88130.5031.0012,8400.04%
2024/03/04731.4400.0030.8072,6960.26%
DS帶動機器人再起：大銀微、亞泰、九豪、凱美Anue鉅亨－25天前
...詳全文
〈熱門股〉九豪明年營運好轉 周漲15%創三個月高Anue鉅亨－2022/12/03
...詳全文
全球晶片電阻材料龍頭潮州三環大火 九豪可望迎轉單Anue鉅亨－2021/12/01
...詳全文
九豪 相關文章