迅杰 (6243)-光和-和美券商分點個股進出

台股 » 個股 » 迅杰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅杰

(6243)

可現股當沖

股價
57.1
漲跌
▼0.2
漲幅
-0.35%
成交量
375張
產業
上市半導體類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅杰 (6243)籌碼相關－光和-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-和美券商分點個股進出
光和-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	0.3	58.29	57.40	-0.3	5,510	-0.01%
2024/04/11	0	0.00	1	64.60	64.60	-1	6,798	-0.01%
2024/04/09	1	66.10	0	0.00	65.50	1	6,935	0.01%
2024/03/22	0	0.00	1	67.80	68.50	-1	8,076	-0.01%
2024/03/21	0.1	69.10	0	0.00	68.70	0.1	8,116	0.00%
2024/03/13	0	0.00	1	69.80	69.70	-1	8,653	-0.01%
2024/03/12	0.1	70.80	0	0.00	71.10	0.1	8,989	0.00%
2024/03/07	0.1	71.50	0	0.00	69.50	0.1	9,304	0.00%
2024/03/05	1	74.10	0	0.00	74.40	1	9,528	0.01%
2024/03/04	0.2	76.50	0	0.00	75.60	0.2	9,954	0.00%
2024/02/05	1	77.70	1	77.70	77.70	0	11,588	0.00%
2024/02/02	0	0.00	2	85.50	85.60	-2	11,321	-0.02%
2024/02/01	10	83.80	8	84.69	82.70	2	10,955	0.02%
2024/01/31	0	0.00	2	79.10	79.70	-2	10,627	-0.02%
2024/01/29	0	0.00	0.1	75.40	75.00	-0.1	10,584	0.00%
2024/01/26	0.1	74.00	0	0.00	74.00	0.1	10,567	0.00%
2024/01/25	2	78.20	1	77.20	76.10	1	10,555	0.01%
2024/01/23	1	81.30	2	81.40	80.50	-1	10,487	-0.01%
2024/01/19	2	78.90	0	0.00	80.30	2	10,303	0.02%
2024/01/17	3	89.50	1	82.60	83.20	2	10,218	0.02%
2024/01/16	12	83.17	15	84.29	87.20	-3	9,228	-0.03%
2024/01/15	5	77.30	6.1	77.60	79.30	-1.1	8,517	-0.01%
2024/01/12	2.1	73.57	1	72.10	72.10	1.1	8,349	0.01%
2024/01/10	10	76.74	10	77.24	73.90	0	8,152	0.00%
2024/01/05	1	76.20	1.2	75.63	74.40	-0.2	7,598	0.00%
2024/01/04	3	72.60	3	71.80	72.20	0	7,362	0.00%
2024/01/02	1	74.80	4	75.05	75.20	-3	7,242	-0.04%
2023/12/29	3	73.90	0	0.00	74.60	3	7,206	0.04%
2023/12/28	4	73.80	7	73.20	75.20	-3	7,145	-0.04%
2023/12/27	9	75.79	7	74.80	74.60	2	7,036	0.03%
2023/12/26	5	73.96	5	72.80	74.50	0	6,790	0.00%
2023/12/25	3	73.10	3	72.60	73.40	0	6,591	0.00%
2023/12/22	1	72.80	1	73.80	72.00	0	6,433	0.00%
2023/12/15	0.1	67.50	1	68.30	67.50	-0.9	5,954	-0.02%
2023/12/14	0.1	71.50	0	0.00	69.50	0.1	5,884	0.00%
2023/12/12	5	72.10	7	71.93	73.40	-2	5,768	-0.03%
2023/12/11	2	74.30	2	72.60	73.30	0	5,723	0.00%
2023/12/08	26	75.09	26	74.89	73.00	0	5,659	0.00%
2023/12/07	29	77.87	30	75.90	73.20	-1	5,420	-0.02%
2023/12/06	22	73.77	24	74.79	78.80	-2	5,078	-0.04%
2023/12/05	20	71.94	21	72.27	71.70	-1	4,854	-0.02%
2023/12/04	14	73.94	11	73.70	73.10	3	4,876	0.06%
2023/12/01	0	0.00	4	75.50	74.30	-4	4,852	-0.08%
2023/11/30	10	75.99	7	75.57	75.30	3	4,779	0.06%
2023/11/29	17	75.12	12	75.36	77.80	5	4,622	0.11%
2023/11/28	17	72.46	17	73.31	73.90	0	4,167	0.00%
2023/11/27	1	67.80	5	68.60	67.20	-4	3,864	-0.10%
2023/11/24	16	69.89	16	69.64	69.60	0	3,797	0.00%
2023/11/23	37	74.37	43	72.29	72.40	-6	3,671	-0.16%
2023/11/22	7	70.69	2	71.40	74.20	5	3,177	0.16%
2023/11/21	3	68.87	3	68.03	67.50	0	2,959	0.00%
2023/11/20	6	69.83	13.4	70.98	69.90	-7.4	2,838	-0.26%
2023/11/17	5	65.40	2.5	67.40	67.40	2.5	2,507	0.10%
2023/11/16	12	59.89	6	61.25	61.30	6	2,259	0.27%
2023/11/15	0	0.00	5	55.10	55.80	-5	2,142	-0.23%
2023/11/14	5	55.10	0	0.00	55.10	5	2,035	0.25%
2023/11/10	0	0.00	14	52.33	53.00	-14	1,917	-0.73%
2023/11/09	3	54.33	0	0.00	53.80	3	1,886	0.16%
2023/11/08	12	55.14	2	53.80	53.90	10	1,812	0.55%
2023/11/07	1	54.50	0	0.00	53.00	1	1,654	0.06%
2023/11/06	1	53.40	1	51.30	51.30	0	1,546	0.00%
2023/10/26	0	0.00	6	52.67	50.50	-6	1,207	-0.50%
2023/10/25	4	52.80	3	53.27	53.50	1	1,007	0.10%
2023/10/23	3	50.80	1	49.90	49.85	2	812	0.25%
2023/10/20	1	51.20	0	0.00	47.40	1	737	0.14%
2023/10/06	2	48.83	0	0.00	47.90	2	622	0.32%
2023/09/12	0	0.00	1	51.00	51.30	-1	994	-0.10%
2023/09/07	5	53.80	5	52.20	52.50	0	1,041	0.00%
2023/07/05	1	52.00	0	0.00	52.00	1	2,109	0.05%
2023/07/04	0	0.00	0	54.30	54.50	0	2,073	0.00%
2023/07/03	0	0.00	6	55.50	55.20	-6	2,044	-0.29%
2023/06/30	0	0.00	5	54.00	54.10	-5	2,007	-0.25%
2023/06/29	2	54.95	0	0.00	55.30	2	1,991	0.10%
2023/06/27	9	54.76	0	0.00	51.50	9	1,914	0.47%
2023/06/26	0	0.00	2	53.60	53.50	-2	1,863	-0.11%
2023/06/21	2	53.40	0	0.00	52.30	2	1,907	0.10%
2023/06/16	0	0.00	2	51.60	52.10	-2	1,898	-0.11%
2023/06/14	0	0.00	1	53.40	52.90	-1	1,868	-0.05%
2023/06/13	1	51.50	0	0.00	51.60	1	1,855	0.05%
2023/06/08	0	0.00	1	56.50	51.80	-1	1,879	-0.05%
2023/06/07	12	55.53	10	54.05	53.90	2	1,751	0.11%
2023/06/06	0	0.00	25	50.38	52.50	-25	1,733	-1.44%
2023/06/02	6	48.01	2	47.55	47.55	4	1,620	0.25%
2023/06/01	5	44.84	0	0.00	44.85	5	1,565	0.32%
2023/05/31	3	43.88	0	0.00	43.80	3	1,531	0.20%
2023/05/30	13	43.68	0	0.00	43.85	13	1,515	0.86%
2023/05/22	1	45.00	2	43.85	43.50	-1	1,409	-0.07%
2023/05/19	2	44.00	0	0.00	44.00	2	1,354	0.15%
2023/05/18	0	0.00	2	43.85	43.15	-2	1,322	-0.15%
2023/05/17	4	43.35	0	0.00	42.40	4	1,273	0.31%
2023/05/09	0	0.00	5	40.60	41.00	-5	942	-0.53%
2023/05/08	5	40.70	0	0.00	40.80	5	853	0.59%
2023/03/10	0	0.00	1	34.55	33.90	-1	420	-0.24%
2023/03/09	2	37.18	6	37.38	36.00	-4	409	-0.98%
2023/03/08	5	34.50	0	0.00	35.55	5	347	1.44%
2023/02/08	1	31.50	1	32.50	31.05	0	322	0.00%
2022/12/09	1	32.15	1	30.65	30.00	0	332	0.00%
2022/12/08	0	0.00	1	30.45	30.45	-1	272	-0.37%
2022/11/08	0	0.00	1	27.30	26.70	-1	218	-0.46%
2022/11/07	1	27.75	0	0.00	27.15	1	216	0.46%
2022/10/20	0	0.00	1	24.00	24.90	-1	189	-0.53%
2022/10/19	1	25.30	0	0.00	24.80	1	191	0.52%
2022/10/07	3	29.18	3	29.03	28.00	0	184	0.00%
2022/09/26	1	24.80	0	0.00	25.30	1	160	0.62%
2022/08/31	0	0.00	1	32.05	32.50	-1	247	-0.40%
2022/08/26	1	32.70	0	0.00	32.65	1	332	0.30%
2022/08/09	0	0.00	1	31.40	31.30	-1	342	-0.29%
2022/07/27	1	31.30	0	0.00	31.95	1	358	0.28%
2022/07/21	0	0.00	1	33.80	34.00	-1	366	-0.27%
2022/07/18	1	32.35	0	0.00	32.50	1	374	0.27%
2022/07/04	0	0.00	1	33.00	32.00	-1	423	-0.24%
2022/06/30	1	37.00	0	0.00	36.40	1	455	0.22%
2022/06/23	0	0.00	2	38.83	38.45	-2	712	-0.28%
2022/06/08	4	45.99	2	47.20	44.10	2	695	0.29%
2022/05/05	0	0.00	0	42.90	43.05	0	671	0.00%
2022/04/07	0	49.50	0	0.00	49.05	0	824	0.00%
2022/04/01	0	53.50	0	0.00	52.90	0	912	0.00%
2022/03/30	0	50.60	0	0.00	51.00	0	767	0.00%
2022/03/29	0	46.20	0	0.00	46.45	0	740	0.00%
2022/03/28	0	45.36	0	0.00	45.15	0	760	0.00%
2022/03/25	0	46.00	0	0.00	45.85	0	782	0.00%
2022/03/02	0	0.00	1	45.15	45.40	-1	3,252	-0.03%
2022/03/01	0	0.00	1	45.00	45.10	-1	3,326	-0.03%
2022/02/08	0	0.00	1	49.70	49.70	-1	3,718	-0.03%
2022/02/07	0	0.00	1	47.75	47.80	-1	3,725	-0.03%
2022/01/13	1	50.50	0	0.00	50.60	1	4,084	0.02%
2022/01/07	2	53.20	0	0.00	52.00	2	4,074	0.05%
2022/01/05	2	56.00	3	54.40	54.50	-1	4,049	-0.02%
2021/12/30	2	61.40	0	0.00	59.00	2	4,009	0.05%
2021/12/13	2	71.60	2	69.00	68.00	0	3,516	0.00%
2021/12/10	1	71.70	1	68.90	70.40	0	3,464	0.00%
2021/12/09	0	0.00	0.2	70.70	70.70	-0.2	3,190	-0.01%
2021/12/01	0	0.00	1	64.60	64.60	-1	2,270	-0.04%
2021/11/04	0	0.00	24	51.60	51.60	-24	1,441	-1.66%
2021/10/27	0	0.00	3	22.28	22.75	-3	1,447	-0.21%
2021/10/26	2	20.65	0	0.00	20.70	2	1,369	0.15%
2021/10/21	0	0.00	1	21.00	21.15	-1	1,349	-0.07%
2021/10/18	1	17.90	0	0.00	17.00	1	1,731	0.06%
2021/10/15	0	0.00	2	17.50	17.60	-2	1,933	-0.10%
2021/10/07	0	0.00	2	17.80	17.70	-2	2,496	-0.08%
2021/09/24	0	0.00	1	18.30	18.10	-1	2,634	-0.04%
2021/09/23	2	17.60	0	0.00	17.60	2	2,632	0.08%
2021/09/17	1	18.05	0	0.00	18.25	1	2,643	0.04%
2021/09/16	1	18.30	0	0.00	18.15	1	2,642	0.04%
2021/09/15	1	18.80	0	0.00	18.15	1	2,637	0.04%
2021/09/09	0	0.00	1	20.10	20.15	-1	2,621	-0.04%
2021/09/08	0	0.00	1	20.00	19.85	-1	2,622	-0.04%
2021/09/03	1	21.65	1	21.45	21.80	0	2,606	0.00%
2021/09/01	2	22.18	0	0.00	22.50	2	2,586	0.08%
2021/08/27	0	0.00	1	21.25	21.10	-1	2,546	-0.04%
2021/08/26	1	21.70	1.1	21.88	22.20	-0.1	2,526	0.00%
2021/08/11	0	0.00	3	20.10	19.95	-3	2,414	-0.12%
2021/08/10	1	21.10	0	0.00	21.30	1	2,404	0.04%
2021/07/30	1	24.00	0	0.00	23.65	1	2,264	0.04%
2021/07/26	0	0.00	1	25.80	26.90	-1	2,165	-0.05%
2021/07/23	1	26.20	0	0.00	26.00	1	2,110	0.05%
2021/07/21	0	0.00	1	25.70	25.70	-1	1,755	-0.06%
2021/07/20	0	0.00	1	23.30	23.40	-1	1,569	-0.06%
2021/07/19	0	0.00	5	21.30	21.30	-5	1,478	-0.34%
2021/07/15	1	20.80	0	0.00	22.60	1	1,510	0.07%
2021/07/14	52	22.94	1	22.95	22.95	51	1,409	3.62%
2021/07/12	0	0.00	4	19.00	19.00	-4	1,294	-0.31%
2021/07/07	0	0.00	1	16.70	16.75	-1	1,335	-0.07%
2021/07/06	0	0.00	1	16.80	16.60	-1	1,361	-0.07%
2021/06/30	1	16.20	0	0.00	16.25	1	1,499	0.07%
2021/06/25	1	16.55	20	16.37	16.35	-19	1,649	-1.15%
2021/06/24	0	0.00	2	16.55	16.55	-2	1,670	-0.12%
2021/06/22	2	16.20	0	0.00	15.70	2	1,703	0.12%
2021/06/18	0	0.00	2	16.70	16.65	-2	1,759	-0.11%
2021/06/15	0	0.00	1	16.90	16.90	-1	1,940	-0.05%
2021/06/11	1	17.40	1	17.20	16.90	0	2,033	0.00%
2021/06/03	1	16.85	0	0.00	16.70	1	2,244	0.04%
2021/06/01	0	0.00	1	17.15	17.60	-1	2,223	-0.04%
2021/05/20	1	15.40	0	0.00	15.15	1	2,368	0.04%
2021/05/06	4	17.10	0	0.00	17.00	4	2,387	0.17%
2021/05/05	0	0.00	1	17.60	16.90	-1	2,383	-0.04%
2021/04/28	1	19.45	0	0.00	19.35	1	2,315	0.04%
2021/04/26	0	0.00	1	19.95	20.50	-1	2,397	-0.04%
2021/04/22	1	20.90	0	0.00	20.80	1	2,457	0.04%
2021/04/20	1	23.25	0	0.00	23.35	1	2,379	0.04%
2021/04/16	0	0.00	1	25.50	24.65	-1	2,407	-0.04%
2021/04/13	8	22.26	0	0.00	21.80	8	2,363	0.34%
2021/04/12	1	23.50	0	0.00	23.30	1	2,369	0.04%
2021/04/09	0	0.00	1	24.60	24.30	-1	2,379	-0.04%
2021/04/08	0	0.00	5	24.90	25.20	-5	2,318	-0.22%
2021/04/01	1	23.10	1	23.25	23.25	0	2,349	0.00%
2021/03/31	2	23.58	0	0.00	23.80	2	2,291	0.09%
2021/03/18	4	20.46	4	21.03	20.30	0	1,959	0.00%
2021/03/17	2	21.50	0	0.00	20.85	2	1,914	0.10%
2021/03/16	0	0.00	1	18.15	19.70	-1	1,837	-0.05%
2021/03/15	1	18.50	0	0.00	18.60	1	1,804	0.06%
2021/03/11	0	0.00	10	16.80	17.50	-10	1,786	-0.56%
2021/02/24	10	18.05	0	0.00	17.65	10	1,882	0.53%
2021/02/18	0	0.00	1	15.50	15.45	-1	1,785	-0.06%
2021/02/17	0	0.00	1	14.90	15.05	-1	1,777	-0.06%
2021/02/05	2	14.60	0	0.00	14.55	2	1,763	0.11%
2021/01/19	20	18.20	22	18.00	18.20	-2	1,521	-0.13%
2021/01/18	2	18.50	0	0.00	18.50	2	1,447	0.14%
2021/01/12	0	0.00	5	16.40	16.40	-5	1,273	-0.39%
2021/01/11	5	17.15	0	0.00	17.00	5	1,244	0.40%
2021/01/08	0	0.00	2	15.38	15.75	-2	1,199	-0.17%
2021/01/05	2	15.05	0	0.00	15.35	2	1,099	0.18%
2020/12/21	0	0.00	1	13.20	13.10	-1	863	-0.12%
2020/12/18	1	13.80	0	0.00	13.50	1	862	0.12%
2020/12/11	0	0.00	1	13.15	13.00	-1	871	-0.11%
2020/12/10	0	0.00	0.4	12.95	13.00	-0.4	863	-0.04%
2020/12/07	1	14.70	0	0.00	14.70	1	886	0.11%
2020/12/01	0	0.00	5	12.95	12.80	-5	868	-0.58%
2020/11/23	0	0.00	5	12.52	12.85	-5	881	-0.57%
2020/11/20	1	11.80	0	0.00	12.80	1	836	0.12%
2020/11/17	0	0.00	1	11.70	11.50	-1	800	-0.12%
2020/11/02	3	11.35	0	0.00	11.30	3	1,021	0.29%
2020/10/29	0	0.00	2	11.63	11.75	-2	1,225	-0.16%
2020/10/28	2	11.95	0	0.00	11.95	2	1,254	0.16%
2020/10/23	1	12.35	0	0.00	12.30	1	1,278	0.08%
2020/10/22	1	12.55	0	0.00	12.50	1	1,286	0.08%
2020/10/16	0	0.00	2	12.35	12.25	-2	1,354	-0.15%
2020/10/15	2	12.55	0	0.00	12.90	2	1,375	0.15%
2020/10/14	5	12.35	0	0.00	12.30	5	1,422	0.35%
2020/10/06	0	0.00	1	12.45	12.40	-1	1,434	-0.07%
2020/09/28	1	11.85	0	0.00	11.95	1	1,497	0.07%
2020/09/09	0	0.00	5	12.70	13.90	-5	1,390	-0.36%
2020/09/08	0	0.00	1	12.85	12.80	-1	1,336	-0.07%
2020/09/02	0	0.00	2	12.35	13.00	-2	1,254	-0.16%
2020/08/18	0	0.00	10	11.90	12.00	-10	1,098	-0.91%
2020/08/17	6	12.33	0	0.00	12.10	6	1,092	0.55%
2020/08/14	1	12.20	2	12.25	12.20	-1	1,084	-0.09%
2020/08/12	1	12.60	0	0.00	12.30	1	1,071	0.09%
2020/08/11	5	12.90	5	12.70	12.50	0	1,062	0.00%
2020/08/10	0	0.00	3	12.85	13.30	-3	1,038	-0.29%
2020/08/06	10	12.40	15	12.37	12.35	-5	957	-0.52%
2020/08/05	5	12.30	0	0.00	13.05	5	907	0.55%
2020/08/04	1	12.25	0	0.00	12.50	1	830	0.12%
2020/07/31	0	0.00	1	11.50	11.50	-1	692	-0.14%
2020/07/28	1	10.90	25	10.64	10.25	-24	684	-3.51%
2020/07/27	7	11.10	0	0.00	10.85	7	673	1.04%
2020/07/24	30	11.74	0	0.00	11.15	30	658	4.56%
2020/07/21	2	11.18	0	0.00	11.00	2	579	0.34%
2020/07/20	0	0.00	1	11.80	11.85	-1	545	-0.18%
2020/07/17	0	0.00	2	10.90	10.95	-2	467	-0.43%
2020/07/15	1	10.20	0	0.00	10.15	1	441	0.23%
2020/06/22	0	0.00	1	8.96	9.00	-1	264	-0.38%
2020/06/19	0	0.00	1	9.05	9.04	-1	263	-0.38%
2020/06/18	2	8.47	0	0.00	8.49	2	253	0.79%
2020/06/10	0	0.00	2	9.46	9.49	-2	244	-0.82%
2020/06/08	2	9.18	0	0.00	9.30	2	246	0.81%
2020/03/18	0	0.00	1	6.30	6.17	-1	236	-0.42%
2020/02/26	1	9.25	0	0.00	9.25	1	236	0.42%
2020/01/06	1	10.55	0	0.00	10.35	1	220	0.45%
2019/12/30	0	0.00	1	11.20	11.65	-1	202	-0.49%
2019/12/27	1	10.70	0	0.00	11.55	1	178	0.56%
2019/11/12	0	0.00	2	10.00	10.00	-2	288	-0.69%
2019/10/24	0	0.00	2	11.08	11.10	-2	297	-0.67%
2019/10/18	1	11.30	0	0.00	11.10	1	325	0.31%
2019/10/14	1	10.85	0	0.00	10.85	1	340	0.29%
2019/10/02	2	11.40	0	0.00	11.40	2	368	0.54%
2019/10/01	0	0.00	1	11.40	11.30	-1	364	-0.27%
2019/09/26	1	11.65	1	12.30	12.30	0	332	0.00%
2019/09/25	0	0.00	2	11.20	11.20	-2	302	-0.66%
2019/09/23	4	11.49	0	0.00	11.80	4	280	1.43%
2019/07/19	0	0.00	1	10.40	10.35	-1	137	-0.73%
2019/07/16	1	11.00	0	0.00	11.10	1	128	0.78%
2019/05/10	1	9.90	0	0.00	10.10	1	279	0.36%
2019/04/16	0	0.00	1	11.00	10.95	-1	318	-0.31%
2019/03/08	1	11.60	0	0.00	11.70	1	274	0.36%
2019/02/22	0	0.00	1	11.50	12.50	-1	218	-0.46%
2019/02/21	1	11.40	0	0.00	11.40	1	180	0.55%
2018/05/25	0	0.00	1	15.30	15.30	-1	201	-0.50%
2018/05/24	2	15.50	1	15.60	15.95	1	203	0.49%
2018/05/07	0	0.00	3	13.45	13.45	-3	199	-1.51%
2018/05/03	0	0.00	4	13.15	13.20	-4	205	-1.95%
2018/03/16	0	0.00	1	16.60	16.70	-1	306	-0.33%
2018/03/12	1	16.65	0	0.00	16.45	1	336	0.30%
2018/01/18	0	0.00	3	18.45	18.40	-3	1,241	-0.24%