神盾 (6462)-光和-和美券商分點個股進出

台股 » 個股 » 神盾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神盾

(6462)

可現股當沖

股價
247.0
漲跌
▲19.5
漲幅
+8.57%
成交量
8,136張
產業
上櫃半導體類股
463人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神盾 (6462)籌碼相關－光和-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-和美券商分點個股進出
光和-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	7	240.43	7	243.36	247.00	0	7,690	0.00%
2024/05/10	0	0.00	6	221.50	216.50	-6	7,695	-0.08%
2024/05/03	5	236.00	0	0.00	238.50	5	9,629	0.05%
2024/05/02	2	245.00	0	0.00	245.00	2	9,862	0.02%
2024/04/26	2	253.00	2	258.50	249.50	0	10,637	0.00%
2024/04/25	4	256.88	2	253.00	248.00	2	10,846	0.02%
2024/04/24	0	0.00	2	249.50	259.50	-2	11,137	-0.02%
2024/04/22	3	251.33	5	252.90	237.00	-2	11,553	-0.02%
2024/04/19	5	258.40	6	257.50	257.00	-1	11,886	-0.01%
2024/04/18	4	265.75	2	264.50	261.00	2	12,046	0.02%
2024/04/17	9	269.28	17	272.47	268.50	-8	12,363	-0.06%
2024/04/16	2	255.75	6	257.50	253.00	-4	12,310	-0.03%
2024/04/15	0	0.00	1.1	243.05	243.00	-1.1	12,558	-0.01%
2024/04/11	8	262.31	3.1	264.10	255.00	4.9	12,823	0.04%
2024/04/10	8	273.56	3.1	276.92	270.50	5	12,714	0.04%
2024/04/09	4	282.25	0	0.00	278.00	4	12,673	0.03%
2024/04/08	7	286.79	5	294.20	289.00	2	12,609	0.02%
2024/04/03	9	299.78	3	298.00	293.50	6	12,575	0.05%
2024/04/02	1	289.50	1	295.00	295.50	0	12,505	0.00%
2024/04/01	0.2	288.50	0	0.00	282.00	0.2	12,350	0.00%
2024/03/29	4.1	264.94	4	273.13	272.50	0.1	12,138	0.00%
2024/03/22	1	249.50	1	254.00	254.00	0	11,712	0.00%
2024/03/21	0	0.00	1	258.00	258.50	-1	11,706	-0.01%
2024/03/19	1	257.00	0	0.00	252.00	1	11,532	0.01%
2024/03/18	0	0.00	1	244.50	252.00	-1	11,418	-0.01%
2024/03/14	1	226.00	1	242.50	235.50	0	11,543	0.00%
2024/03/13	1	231.00	0	0.00	231.00	1	11,489	0.01%
2024/03/08	1	270.00	0	0.00	269.50	1	11,229	0.01%
2024/03/07	0	0.00	1.4	280.14	265.50	-1.4	11,067	-0.01%
2024/03/05	0	0.00	2.1	302.38	300.00	-2.1	10,782	-0.02%
2024/03/04	2	317.00	4	315.63	317.50	-2	10,683	-0.02%
2024/03/01	3	339.95	0	0.00	334.00	3	10,644	0.03%
2024/02/29	1	323.00	1	338.00	336.00	0	10,582	0.00%
2024/02/26	1	312.50	2	304.50	316.00	-1	10,355	-0.01%
2024/02/23	0.2	292.00	0	0.00	287.50	0.2	10,291	0.00%
2024/02/20	1	284.50	1	275.50	285.00	0	10,195	0.00%
2024/02/19	1	291.50	0	0.00	288.00	1	10,110	0.01%
2024/02/05	0	252.00	0.1	251.50	251.50	-0.1	9,887	0.00%
2024/02/02	0	0.00	3	282.00	279.00	-3	9,790	-0.03%
2024/02/01	3.1	281.91	4	273.88	269.50	-1	9,716	-0.01%
2024/01/31	10	258.25	7	266.36	272.00	3	9,611	0.03%
2024/01/30	10.1	239.44	10	239.75	248.00	0.1	8,973	0.00%
2024/01/29	7.2	221.01	7	222.93	226.00	0.2	8,459	0.00%
2024/01/26	0	0.00	2	203.00	205.50	-2	8,007	-0.02%
2024/01/25	1	190.00	2	192.25	194.00	-1	7,572	-0.01%
2024/01/24	5	192.50	5	193.50	192.00	0	7,299	0.00%
2024/01/23	6	185.25	5	185.50	183.00	1	6,975	0.01%
2024/01/22	3	175.17	3	175.50	175.00	0	6,691	0.00%
2024/01/17	7	174.07	7	174.50	176.00	0	5,804	0.00%
2024/01/12	7	155.43	5	156.50	148.00	2	5,285	0.04%
2024/01/10	1	141.00	1	148.00	147.50	0	4,590	0.00%
2024/01/08	0	0.00	1	142.50	140.50	-1	3,916	-0.03%
2024/01/04	1	130.00	0	0.00	129.50	1	3,217	0.03%
2023/12/27	2	131.00	2	131.50	128.50	0	2,876	0.00%
2023/12/12	0	0.00	1	131.50	135.50	-1	1,844	-0.05%
2023/12/11	2	128.00	3	127.83	130.50	-1	1,665	-0.06%
2023/12/08	4	121.75	3	123.33	124.50	1	1,450	0.07%
2023/12/07	2	116.75	1	112.50	113.50	1	1,292	0.08%
2023/12/06	1	112.00	1	116.00	116.00	0	1,123	0.00%
2023/11/29	3	115.83	5	109.90	112.00	-2	891	-0.22%
2023/11/27	2	103.00	0	0.00	101.50	2	624	0.32%
2023/11/24	1	100.50	3	103.00	101.50	-2	520	-0.38%
2023/11/20	0	0.00	2	92.90	90.60	-2	323	-0.62%
2023/10/27	0	0.00	2	86.90	86.40	-2	276	-0.72%
2023/10/26	0	0.00	1	85.50	83.30	-1	261	-0.38%
2023/08/29	0	0.00	1	81.00	81.00	-1	801	-0.12%
2023/08/28	1	78.50	1	78.80	78.70	0	799	0.00%
2023/08/24	1	82.00	1	80.50	80.30	0	795	0.00%
2023/08/22	0	0.00	1	81.70	81.20	-1	791	-0.13%
2023/08/11	1	88.30	0	0.00	87.00	1	771	0.13%
2023/08/10	1	90.00	0	0.00	90.00	1	756	0.13%
2023/08/02	5	102.40	5	106.00	99.10	0	726	0.00%
2023/07/17	0	0.00	2	116.00	117.00	-2	619	-0.32%
2023/07/12	0	0.00	2	108.50	108.50	-2	559	-0.36%
2023/07/07	0	0.00	5	110.00	112.00	-5	531	-0.94%
2023/07/06	0	0.00	3	108.00	109.50	-3	508	-0.59%
2023/06/19	0	0.00	1	100.50	100.50	-1	366	-0.27%
2023/06/14	20	90.20	0	0.00	90.20	20	375	5.33%
2023/05/04	0	0.00	0	84.00	83.70	0	452	0.00%
2023/04/17	0	90.10	0	0.00	88.00	0	444	0.00%
2023/03/31	0	88.95	0	0.00	87.90	0	415	0.00%
2023/03/03	0	0.00	5	80.80	80.40	-5	228	-2.19%
2023/02/14	5	80.30	0	0.00	77.80	5	186	2.68%
2023/02/10	0	0.00	4	75.00	74.80	-4	167	-2.39%
2023/02/09	4	79.00	0	0.00	77.00	4	160	2.49%
2022/09/19	0	0.00	1	76.20	75.60	-1	203	-0.49%
2022/08/30	0	0.00	2	79.90	79.90	-2	247	-0.81%
2022/07/07	0	0.00	1	87.00	87.00	-1	376	-0.27%
2022/04/14	0	0.00	1	115.00	116.00	-1	555	-0.18%
2022/04/11	1	119.00	0	0.00	117.00	1	525	0.19%
2022/04/01	0	0.00	3	113.00	116.50	-3	393	-0.76%
2022/03/23	3	105.17	2	103.00	106.50	1	350	0.29%
2022/01/04	1	115.00	0	0.00	115.00	1	458	0.22%
2021/12/22	2	124.00	2	121.50	121.00	0	452	0.00%
2021/12/21	3	118.33	1	121.00	121.00	2	386	0.52%
2021/11/12	1	115.00	0	0.00	114.00	1	471	0.21%
2021/10/06	0	0.00	1	111.50	110.50	-1	688	-0.15%
2021/09/22	0	0.00	1	120.50	120.00	-1	715	-0.14%
2021/09/17	1	122.00	0	0.00	122.00	1	715	0.14%
2021/08/19	0	0.00	1	122.50	120.50	-1	713	-0.14%
2021/08/04	1	147.00	0	0.00	147.00	1	692	0.14%
2021/07/13	0	0.00	0.1	169.50	171.50	-0.1	960	-0.01%
2021/06/24	1	168.00	1	166.00	165.50	0	1,150	0.00%
2021/05/12	0	0.00	1	159.00	165.00	-1	1,449	-0.07%
2021/04/26	1	168.00	0	0.00	168.00	1	1,317	0.08%
2021/04/15	0	0.00	1	162.50	162.50	-1	1,159	-0.09%
2021/04/07	0	0.00	1	177.00	178.50	-1	1,322	-0.08%
2021/04/06	0	0.00	0.1	175.50	176.00	-0.1	1,278	0.00%
2021/03/25	0	0.00	1	170.50	168.50	-1	1,169	-0.09%
2021/03/18	1.1	164.12	1	164.00	163.50	0.1	1,143	0.01%
2021/03/17	1	169.00	0.1	172.00	169.50	0.9	1,098	0.08%
2021/03/16	0.1	164.00	0	0.00	163.00	0.1	1,033	0.01%
2021/02/18	1	156.00	0	0.00	155.00	1	1,368	0.07%
2021/02/17	0	0.00	1	141.00	142.00	-1	1,345	-0.07%
2021/01/25	0	0.00	1	151.00	152.00	-1	1,368	-0.07%
2021/01/11	1	165.50	0	0.00	166.00	1	1,273	0.08%
2021/01/08	2	177.25	2	175.75	172.50	0	1,225	0.00%
2021/01/06	1	179.00	1	177.00	178.00	0	1,158	0.00%
2020/12/30	0	0.00	1	175.00	175.00	-1	1,056	-0.09%
2020/12/22	1	167.00	0	0.00	165.00	1	1,004	0.10%
2020/12/16	0	0.00	1	170.50	171.00	-1	1,023	-0.10%
2020/12/15	0	0.00	1	168.50	168.50	-1	1,019	-0.10%
2020/12/09	1	173.50	0	0.00	172.00	1	1,042	0.10%
2020/12/08	1	171.50	0	0.00	171.00	1	1,034	0.10%
2020/11/25	2	181.50	0	0.00	179.00	2	1,115	0.18%
2020/11/18	1	164.50	0	0.00	171.00	1	823	0.12%
2020/11/13	0	0.00	1	161.50	161.50	-1	833	-0.12%
2020/10/29	1	157.00	0	0.00	157.50	1	944	0.11%
2020/10/23	0	0.00	1	163.00	162.50	-1	1,006	-0.10%
2020/10/12	1	163.50	0	0.00	162.50	1	1,259	0.08%
2020/08/19	3	169.33	1	175.50	167.50	2	2,541	0.08%
2020/08/18	0	0.00	3	175.67	175.50	-3	2,591	-0.12%
2020/08/17	3	178.50	2	180.00	178.00	1	2,663	0.04%
2020/08/13	2	179.00	0	0.00	177.00	2	2,785	0.07%
2020/08/12	2	175.50	4	178.63	177.50	-2	2,936	-0.07%
2020/08/05	1	190.50	0	0.00	190.00	1	3,047	0.03%
2020/07/27	0	0.00	2	196.00	196.50	-2	3,587	-0.06%
2020/07/14	0	0.00	1	196.00	195.50	-1	4,325	-0.02%
2020/07/07	3	208.50	1	210.00	205.00	2	4,328	0.05%
2020/07/03	0	0.00	1	197.00	197.00	-1	4,211	-0.02%
2020/06/15	1	191.50	1	189.50	188.00	0	4,691	0.00%
2020/06/12	1	185.50	0	0.00	188.00	1	4,730	0.02%
2020/06/09	0	0.00	1	193.50	192.00	-1	4,806	-0.02%
2020/06/08	0	0.00	5	196.70	195.00	-5	4,822	-0.10%
2020/06/05	1	204.00	1	205.00	199.00	0	4,768	0.00%
2020/05/29	0	0.00	1	185.50	185.00	-1	4,457	-0.02%
2020/05/27	2	189.50	1	188.50	190.00	1	4,451	0.02%
2020/05/25	1	193.00	0	0.00	191.50	1	4,423	0.02%
2020/05/20	1	195.50	0	0.00	188.50	1	4,374	0.02%
2020/05/19	2	190.50	1	192.50	193.00	1	4,323	0.02%
2020/05/15	0	0.00	1	178.50	180.00	-1	4,150	-0.02%
2020/05/13	1	184.50	0	0.00	184.00	1	4,104	0.02%
2020/05/07	1	191.50	0	0.00	193.50	1	4,060	0.02%
2020/05/04	0	0.00	1	187.00	186.50	-1	3,893	-0.03%
2020/04/30	2	190.75	3	191.00	191.50	-1	3,876	-0.03%
2020/04/29	6	187.50	1	190.00	190.00	5	3,783	0.13%
2020/04/28	1	174.50	1	175.00	179.50	0	3,582	0.00%
2020/04/27	1	164.50	0	0.00	163.50	1	3,408	0.03%
2020/04/23	0	0.00	1	165.00	166.00	-1	3,265	-0.03%
2020/04/15	1	170.50	0	0.00	168.50	1	2,975	0.03%
2020/04/14	1	166.50	0	0.00	167.00	1	2,944	0.03%
2020/03/19	3	121.17	6	123.33	121.50	-3	2,492	-0.12%
2020/03/18	1	133.00	1	138.00	129.00	0	2,401	0.00%
2020/03/12	1	190.00	0	0.00	181.00	1	2,423	0.04%
2020/03/05	0	0.00	1	216.00	214.50	-1	2,547	-0.04%
2020/03/03	1	214.50	1	213.50	213.50	0	2,573	0.00%
2020/03/02	1	210.50	0	0.00	210.50	1	2,584	0.04%
2020/02/25	1	224.00	1	229.00	229.00	0	2,675	0.00%
2020/02/21	1	236.00	1	235.00	237.00	0	2,832	0.00%
2020/02/19	0	0.00	5	223.50	223.50	-5	2,809	-0.18%
2020/02/12	5	224.00	1	223.00	223.00	4	3,012	0.13%
2020/02/10	1	207.50	1	211.00	210.00	0	3,246	0.00%
2020/02/05	0	0.00	1	203.00	203.00	-1	3,302	-0.03%
2020/01/30	1	215.00	0	0.00	211.50	1	3,665	0.03%
2020/01/13	1	231.00	0	0.00	234.50	1	4,073	0.02%
2020/01/07	1	242.00	0	0.00	236.50	1	4,343	0.02%
2019/12/20	1	238.00	0	0.00	236.50	1	4,691	0.02%
2019/12/17	1	241.50	0	0.00	238.50	1	4,512	0.02%
2019/12/16	1	237.00	0	0.00	236.50	1	4,525	0.02%
2019/12/11	2	240.75	1	237.50	240.00	1	4,472	0.02%
2019/12/09	0	0.00	1	239.00	241.00	-1	4,472	-0.02%
2019/12/05	1	232.50	0	0.00	232.50	1	4,433	0.02%
2019/12/03	2	233.50	2	222.25	232.00	0	4,592	0.00%
2019/12/02	2	225.25	2	225.75	225.00	0	4,607	0.00%
2019/11/27	1	238.50	2	236.75	238.50	-1	4,789	-0.02%
2019/11/26	3	235.67	2	235.50	235.00	1	4,796	0.02%
2019/11/22	2	237.25	2	239.75	231.00	0	4,939	0.00%
2019/11/21	2	226.50	2	223.75	241.00	0	4,893	0.00%
2019/11/20	1	226.00	1	230.00	221.50	0	4,826	0.00%
2019/11/18	3	234.67	3	236.33	236.00	0	4,782	0.00%
2019/11/15	2	243.75	3	244.50	242.00	-1	4,769	-0.02%
2019/11/14	2	248.25	1	247.00	245.00	1	4,851	0.02%
2019/11/13	3	245.67	2	248.75	247.00	1	4,851	0.02%
2019/11/11	2	234.00	2	234.50	240.00	0	4,828	0.00%
2019/11/08	1	238.50	1	238.00	238.00	0	4,792	0.00%
2019/11/06	0	0.00	2	265.50	265.00	-2	4,587	-0.04%
2019/11/05	3	269.83	1	267.00	271.00	2	4,667	0.04%
2019/11/01	3	265.33	2	267.00	263.50	1	4,595	0.02%
2019/10/31	3	280.50	2	287.00	274.50	1	4,467	0.02%
2019/10/30	2	297.50	4	297.50	296.50	-2	4,273	-0.05%
2019/10/29	3	312.67	1	305.50	304.00	2	4,261	0.05%
2019/10/28	1	310.00	0	0.00	312.00	1	4,227	0.02%
2019/10/22	1	294.00	1	293.00	290.00	0	4,089	0.00%
2019/10/21	1	293.50	2	290.50	293.50	-1	4,081	-0.02%
2019/10/18	3	288.33	3	286.83	289.00	0	4,207	0.00%
2019/10/17	2	285.50	2	287.75	289.50	0	4,199	0.00%
2019/10/16	1	284.00	1	286.00	279.00	0	4,172	0.00%
2019/10/15	3	287.33	3	290.50	285.50	0	4,213	0.00%
2019/10/08	0	0.00	2	278.50	279.00	-2	4,325	-0.05%
2019/10/07	2	276.00	0	0.00	270.00	2	4,377	0.05%
2019/10/04	1	276.00	2	277.00	273.50	-1	4,449	-0.02%
2019/10/03	0	0.00	1	273.50	273.50	-1	4,416	-0.02%
2019/10/01	1	268.00	0	0.00	272.00	1	4,478	0.02%
2019/09/27	1	270.50	0	0.00	265.00	1	4,499	0.02%
2019/09/25	0	0.00	2	286.75	286.00	-2	4,524	-0.04%
2019/09/23	2	281.50	1	280.00	280.00	1	4,801	0.02%
2019/09/20	1	281.50	1	285.00	284.50	0	4,832	0.00%
2019/09/19	1	277.00	1	284.00	283.50	0	4,849	0.00%
2019/09/16	2	281.50	1	276.00	276.00	1	4,943	0.02%
2019/09/12	0	0.00	2	285.00	285.00	-2	4,967	-0.04%
2019/09/11	0	0.00	2	279.00	282.00	-2	5,070	-0.04%
2019/09/09	4	280.50	0	0.00	279.50	4	5,137	0.08%
2019/09/06	1	274.50	5	277.20	280.00	-4	5,121	-0.08%
2019/09/05	1	285.00	0	0.00	285.00	1	5,105	0.02%
2019/09/04	1	285.50	1	290.00	290.00	0	5,057	0.00%
2019/09/03	2	283.25	1	284.00	287.00	1	5,106	0.02%
2019/09/02	2	273.25	2	275.00	281.00	0	5,146	0.00%
2019/08/28	3	270.00	2	269.50	269.00	1	5,299	0.02%
2019/08/27	0	0.00	1	266.00	262.50	-1	5,312	-0.02%
2019/08/26	2	251.00	2	253.25	249.50	0	5,447	0.00%
2019/08/20	1	259.00	0	0.00	251.00	1	5,910	0.02%
2019/08/19	1	253.50	2	255.00	254.50	-1	6,017	-0.02%
2019/08/16	0	0.00	2	245.00	245.50	-2	6,044	-0.03%
2019/08/15	2	241.00	1	235.50	244.50	1	6,130	0.02%
2019/08/14	1	245.00	1	242.50	240.00	0	6,231	0.00%
2019/07/24	2	223.00	2	223.50	223.50	0	7,469	0.00%
2019/07/22	0	0.00	1	224.50	219.50	-1	7,585	-0.01%
2019/07/19	1	235.00	0	0.00	235.00	1	7,469	0.01%
2019/07/17	1	237.00	1	234.00	234.00	0	7,585	0.00%
2019/07/16	2	238.75	2	239.25	241.50	0	7,621	0.00%
2019/07/15	1	251.50	1	247.00	247.00	0	7,583	0.00%
2019/07/12	1	246.50	2	247.75	249.00	-1	7,551	-0.01%
2019/07/10	0	0.00	1	233.50	235.00	-1	7,471	-0.01%
2019/07/05	1	242.00	0	0.00	242.00	1	7,622	0.01%
2019/07/03	1	249.50	0	0.00	248.00	1	7,733	0.01%
2019/07/02	1	254.50	1	251.50	248.00	0	7,831	0.00%
2019/07/01	2	248.50	1	256.00	253.00	1	7,872	0.01%
2019/06/21	1	238.00	1	235.50	235.50	0	8,232	0.00%
2019/06/20	1	242.50	0	0.00	241.50	1	8,222	0.01%
2019/06/17	1	236.50	1	242.00	243.00	0	8,214	0.00%
2019/06/10	2	238.75	2	238.50	242.00	0	8,819	0.00%
2019/06/06	1	224.50	2	230.75	235.50	-1	8,777	-0.01%
2019/06/03	1	231.00	1	225.00	232.00	0	8,800	0.00%
2019/05/31	0	0.00	2	230.00	226.00	-2	8,804	-0.02%
2019/05/30	3	212.67	1	212.00	213.50	2	8,684	0.02%
2019/05/29	1	213.00	1	207.50	212.50	0	8,725	0.00%
2019/05/28	0	0.00	1	210.50	211.00	-1	8,791	-0.01%
2019/05/27	5	208.80	7	209.14	207.00	-2	8,780	-0.02%
2019/05/24	3	228.33	1	235.00	218.00	2	8,745	0.02%
2019/05/23	1	228.50	2	233.75	235.50	-1	8,836	-0.01%
2019/05/22	2	238.00	1	232.00	232.00	1	8,785	0.01%
2019/05/21	1	228.50	1	234.00	236.00	0	8,790	0.00%
2019/05/20	1	234.00	2	227.00	234.00	-1	8,744	-0.01%
2019/05/17	0	0.00	2	235.50	228.00	-2	8,717	-0.02%
2019/05/16	2	247.50	1	245.50	244.00	1	8,747	0.01%
2019/05/15	2	247.00	2	249.25	246.50	0	8,841	0.00%
2019/05/14	4	247.38	2	237.25	252.00	2	8,826	0.02%
2019/05/13	1	230.50	1	232.50	239.00	0	8,783	0.00%
2019/05/10	3	234.00	3	232.17	227.50	0	8,843	0.00%
2019/05/09	2	243.50	2	245.75	240.00	0	8,825	0.00%
2019/05/06	1	252.00	1	252.00	254.00	0	8,780	0.00%
2019/05/03	1	265.00	0	0.00	261.50	1	8,796	0.01%
2019/05/02	1	254.00	1	255.00	255.00	0	8,886	0.00%
2019/04/25	1	272.50	1	271.50	275.00	0	9,071	0.00%
2019/04/24	2	279.00	3	277.33	275.50	-1	9,157	-0.01%
2019/04/23	2	277.25	2	279.50	285.00	0	9,240	0.00%
2019/04/22	4	288.25	2	291.75	288.50	2	9,279	0.02%
2019/04/19	0	0.00	1	295.00	295.00	-1	9,271	-0.01%
2019/04/18	2	285.00	0	0.00	284.00	2	9,290	0.02%
2019/04/17	1	290.00	0	0.00	280.00	1	9,419	0.01%
2019/04/16	0	0.00	1	286.50	282.00	-1	9,648	-0.01%
2019/04/15	0	0.00	1	281.00	273.00	-1	9,694	-0.01%
2019/04/11	2	261.25	0	0.00	257.00	2	9,902	0.02%
2019/04/10	0	0.00	2	259.00	257.00	-2	10,040	-0.02%
2019/04/09	0	0.00	2	268.25	269.00	-2	10,176	-0.02%
2019/04/03	2	265.50	1	265.50	263.50	1	10,533	0.01%
2019/04/02	1	252.50	0	0.00	267.00	1	10,583	0.01%
2019/04/01	1	244.50	0	0.00	247.50	1	10,473	0.01%
2019/03/28	1	242.50	0	0.00	238.00	1	10,791	0.01%
2019/03/27	2	244.50	2	239.50	242.00	0	11,044	0.00%
2019/03/26	0	0.00	3	235.00	239.00	-3	11,089	-0.03%
2019/03/21	2	226.00	5	226.60	226.00	-3	11,459	-0.03%
2019/03/20	1	229.50	3	225.83	230.00	-2	11,664	-0.02%
2019/03/19	1	222.00	1	226.00	229.00	0	11,779	0.00%
2019/03/18	2	227.00	0	0.00	230.00	2	11,796	0.02%
2019/03/15	2	225.75	2	229.50	223.00	0	12,036	0.00%
2019/03/14	2	220.75	1	219.50	217.00	1	11,887	0.01%
2019/03/12	1	220.50	0	0.00	212.50	1	11,977	0.01%
2019/03/11	3	216.17	0	0.00	217.00	3	12,032	0.02%
2019/03/07	0	0.00	2	211.50	212.00	-2	12,116	-0.02%
2019/03/06	0	0.00	1	219.50	220.50	-1	12,089	-0.01%
2019/03/05	3	216.17	1	215.50	213.00	2	12,016	0.02%
2019/03/04	8	218.56	8	218.44	220.00	0	12,086	0.00%
2019/02/27	1	213.50	1	216.50	213.00	0	11,987	0.00%
2019/02/26	0	0.00	5	210.80	211.00	-5	11,909	-0.04%
2019/02/25	5	222.80	0	0.00	220.00	5	11,861	0.04%
2019/02/22	1	219.00	2	211.25	220.50	-1	11,823	-0.01%
2019/02/21	1	201.50	1	202.50	200.50	0	11,629	0.00%
2019/02/20	1	204.50	0	0.00	197.50	1	11,651	0.01%
2019/02/15	1	207.00	0	0.00	198.00	1	11,485	0.01%
2019/02/14	1	216.00	3	220.67	207.50	-2	11,294	-0.02%
2019/02/13	5	227.80	3	224.50	220.50	2	11,111	0.02%
2019/02/12	1	220.50	1	219.50	223.50	0	10,921	0.00%
2019/01/30	2	198.25	3	196.17	200.00	-1	10,609	-0.01%
2019/01/24	1	179.50	1	181.50	183.00	0	10,208	0.00%
2019/01/22	1	177.50	1	177.00	177.00	0	9,931	0.00%
2019/01/21	1	184.50	1	186.50	186.50	0	9,776	0.00%
2019/01/18	2	184.25	1	190.00	182.50	1	9,662	0.01%
2019/01/17	1	190.50	1	191.50	191.00	0	9,516	0.00%
2019/01/15	2	187.00	1	189.00	188.00	1	9,210	0.01%
2019/01/14	4	184.50	4	181.88	178.00	0	9,043	0.00%
2019/01/11	1	193.00	1	194.00	190.00	0	8,916	0.00%
2019/01/10	2	191.00	2	192.00	192.50	0	8,818	0.00%
2019/01/09	2	191.00	2	191.50	193.00	0	8,722	0.00%
2019/01/08	2	187.00	3	186.83	192.00	-1	8,552	-0.01%
2019/01/07	1	178.50	1	178.50	180.00	0	8,280	0.00%
2019/01/04	1	172.50	1	179.00	172.00	0	8,204	0.00%
2019/01/03	1	188.00	0	0.00	184.50	1	7,999	0.01%
2019/01/02	1	189.50	1	191.00	186.00	0	7,802	0.00%
2018/12/28	0	0.00	2	198.25	201.00	-2	7,601	-0.03%
2018/12/27	6	208.75	4	206.50	201.50	2	7,382	0.03%
2018/12/26	3	202.83	3	197.33	214.00	0	7,077	0.00%
2018/12/25	2	204.50	3	208.83	199.00	-1	6,768	-0.01%
2018/12/24	2	219.50	2	217.25	221.00	0	6,583	0.00%
2018/12/22	4	220.75	4	219.88	221.00	0	6,461	0.00%
2018/12/21	5	218.60	5	221.90	216.00	0	6,299	0.00%
2018/12/20	1	220.00	0	0.00	218.00	1	5,940	0.02%
2018/12/18	0	0.00	1	195.00	186.00	-1	5,376	-0.02%
2018/12/14	1	215.00	2	216.50	228.00	-1	5,292	-0.02%
2018/12/13	4	204.25	4	199.63	211.50	0	4,955	0.00%
2018/12/12	2	184.50	3	186.67	192.50	-1	4,703	-0.02%
2018/12/11	4	179.13	3	181.00	184.00	1	4,496	0.02%
2018/12/10	1	175.00	1	178.50	179.00	0	4,288	0.00%
2018/12/07	2	173.75	1	170.50	181.00	1	3,934	0.03%
2018/12/05	1	168.50	0	0.00	168.00	1	3,707	0.03%
2018/12/04	0	0.00	1	185.00	186.50	-1	3,619	-0.03%
2018/11/28	1	158.00	2	154.75	154.00	-1	3,218	-0.03%
2018/11/27	1	156.50	1	156.00	156.00	0	3,175	0.00%
2018/11/22	0	0.00	2	146.00	149.00	-2	2,925	-0.07%
2018/10/25	0	0.00	1	92.70	90.80	-1	2,885	-0.03%
2018/09/11	0	0.00	2	122.00	122.50	-2	2,399	-0.08%
2018/09/07	1	150.50	0	0.00	150.50	1	2,247	0.04%
2018/09/05	1	158.50	0	0.00	156.50	1	2,185	0.05%
2018/08/28	0	0.00	1	159.50	158.50	-1	2,183	-0.05%
2018/08/27	1	163.00	0	0.00	161.00	1	2,208	0.05%
2018/08/22	0	0.00	1	161.50	158.00	-1	2,243	-0.04%
2018/08/21	1	156.50	0	0.00	158.50	1	2,249	0.04%
2018/08/17	1	158.00	1	157.00	153.50	0	2,389	0.00%
2018/08/10	1	156.50	1	152.00	152.00	0	2,188	0.00%
2018/08/09	1	150.50	2	150.25	152.50	-1	2,164	-0.05%
2018/08/08	1	150.50	0	0.00	149.50	1	2,113	0.05%
2018/07/27	0	0.00	1	135.00	135.00	-1	2,044	-0.05%
2018/07/24	0	0.00	1	133.00	134.50	-1	2,157	-0.05%
2018/07/18	1	129.00	0	0.00	129.00	1	2,201	0.05%
2018/07/17	1	134.00	0	0.00	131.50	1	2,217	0.05%
2018/06/11	1	167.00	0	0.00	165.00	1	2,553	0.04%
2018/06/04	0	0.00	1	166.00	162.00	-1	2,568	-0.04%
2018/05/28	2	157.00	0	0.00	159.50	2	2,463	0.08%
2018/05/25	0	0.00	1	145.50	156.50	-1	2,379	-0.04%
2018/05/23	1	138.50	10	138.50	138.50	-9	2,264	-0.40%
2018/05/22	10	143.50	0	0.00	143.50	10	2,303	0.43%
2018/03/12	1	152.00	1	149.50	150.00	0	2,817	0.00%
2018/03/09	1	146.00	0	0.00	145.00	1	2,830	0.04%
2018/02/22	1	162.00	1	161.50	162.00	0	3,147	0.00%
2018/02/21	1	170.00	0	0.00	169.50	1	3,104	0.03%
2018/01/17	1	237.50	1	233.00	231.50	0	2,955	0.00%
2018/01/05	1	246.50	0	0.00	244.50	1	2,843	0.04%
2018/01/03	0	0.00	2	237.00	238.00	-2	2,879	-0.07%