• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)
可現股當沖
  • 股價
    168.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.18%
  • 成交量
    21,063張
  • 產業
    上市 半導體類股

  • 513人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
昇陽半導體 (8028)籌碼相關－光和-和美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/28100120140160180200May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

光和-和美 券商分點個股進出

光和-和美 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/271170.001168.00168.00014,6510.00%
2025/02/263174.675177.20170.00-214,618-0.01%
2025/02/250.1170.5000.00171.000.113,8010.00%
2025/02/240.1171.5000.00171.000.113,5040.00%
2025/02/203171.002173.25171.50112,9660.01%
2025/02/193164.007169.57167.50-412,062-0.03%
2025/02/181145.503155.33159.50-210,878-0.02%
2025/02/173143.334143.88145.00-110,236-0.01%
2025/02/1415137.1327138.81140.50-129,848-0.12%
2025/02/1300.009132.17133.50-99,034-0.10%
2025/02/111122.501121.00120.5009,0630.00%
2025/02/072122.7500.00122.5029,5540.02%
2025/02/0600.007123.00121.50-79,750-0.07%
2025/02/0500.001121.00119.00-19,812-0.01%
2025/02/043116.5000.00116.50310,0090.03%
2025/02/0300.001122.50122.50-19,966-0.01%
2025/01/221124.5000.00123.50110,0270.01%
2025/01/2000.001126.50125.50-110,009-0.01%
2025/01/177123.291127.00121.50610,0840.06%
2025/01/161128.009128.06128.00-810,027-0.08%
2025/01/137121.861122.50121.00611,3670.05%
2025/01/0912130.6700.00129.001211,5410.10%
2025/01/082135.751136.50136.50111,8240.01%
2025/01/072142.5000.00140.50211,8880.02%
2025/01/061141.001143.50143.00011,8000.00%
2024/12/3100.002139.50139.50-212,766-0.02%
2024/12/301137.5000.00135.50112,6910.01%
2024/12/271136.005137.30137.50-412,455-0.03%
2024/12/265137.908144.75135.50-312,537-0.02%
2024/12/2500.003138.67137.50-312,649-0.02%
2024/12/241134.0000.00136.50112,5650.01%
2024/12/233135.834138.38137.00-112,634-0.01%
2024/12/201135.504136.75133.50-312,314-0.02%
2024/12/181125.5000.00126.50112,2360.01%
2024/12/162126.2500.00124.50212,4230.02%
2024/12/132127.2500.00127.00212,7220.02%
2024/12/111129.001131.00131.00013,0530.00%
2024/12/102130.5000.00130.00213,0750.02%
2024/12/092132.502132.00132.50013,1580.00%
2024/12/0600.005136.00134.00-513,198-0.04%
2024/12/0500.001136.00135.50-113,060-0.01%
2024/12/0400.000135.00138.00013,1200.00%
2024/12/039133.2200.00133.00913,1960.07%
2024/12/021138.502139.00138.00-113,084-0.01%
2024/11/296132.5000.00132.50613,0040.05%
2024/11/281133.001134.50134.50013,1800.00%
2024/11/271138.005133.00132.50-413,371-0.03%
2024/11/2610141.8500.00138.501013,7220.07%
2024/11/2500.009141.00142.50-914,363-0.06%
2024/11/204132.2500.00132.50416,1830.02%
2024/11/196132.002132.75133.50416,5800.02%
2024/11/182129.2500.00123.50217,5290.01%
2024/11/151135.5011135.91135.00-1018,389-0.05%
2024/11/141139.5000.00135.50118,7220.01%
2024/11/1300.001138.00137.50-119,079-0.01%
2024/11/121144.0000.00137.50119,3660.01%
2024/11/1100.003145.00146.00-319,618-0.02%
2024/11/081141.003141.50142.50-219,644-0.01%
2024/11/0600.003139.67139.50-320,074-0.01%
2024/11/0100.003128.83130.50-320,208-0.01%
2024/10/301124.0000.00122.00120,2040.00%
2024/10/291122.0000.00122.50120,5320.00%
2024/10/281129.001126.50126.00020,9690.00%
2024/10/251128.5000.00128.50121,5600.00%
2024/10/241127.501135.00128.50022,2850.00%
2024/10/232133.2500.00133.00222,8010.01%
2024/10/212136.0000.00135.00223,1850.01%
2024/10/187141.794139.50134.50323,5450.01%
2024/10/172136.252139.50140.00022,4670.00%
2024/10/091137.5000.00133.50122,7270.00%
2024/10/082137.002134.50140.00022,5360.00%
2024/10/0700.001.2133.27132.50-1.222,299-0.01%
2024/09/271129.501137.00130.50023,7190.00%
2024/09/201129.002129.50128.50-124,8220.00%
2024/09/1900.002128.75129.50-224,872-0.01%
2024/09/181123.5000.00124.00125,0910.00%
2024/09/1600.001129.50128.00-125,2220.00%
2024/09/1300.0011121.32125.50-1125,164-0.04%
2024/09/103115.0000.00114.00326,5760.01%
2024/09/0600.001119.00118.50-128,1740.00%
2024/09/051123.500120.00120.50128,6470.00%
2024/09/0320129.0020129.35128.00028,5000.00%
2024/09/021130.501132.00128.00028,4260.00%
2024/08/3000.002132.50131.00-228,361-0.01%
2024/08/287135.146134.17133.50128,0990.00%
2024/08/2718138.4217135.03135.50127,7640.00%
2024/08/262138.682137.25133.50027,1940.00%
2024/08/2300.002139.00138.50-226,295-0.01%
2024/08/222128.752129.75127.50025,7760.00%
2024/08/215126.006129.67132.00-125,9280.00%
2024/08/205129.503128.50127.50226,0150.01%
2024/08/1916130.9314129.07128.50225,0540.01%
2024/08/164126.8810.8132.25133.50-6.824,327-0.03%
2024/08/151121.0000.00121.50124,1930.00%
2024/08/141119.501121.00118.50023,9910.00%
2024/08/132114.252116.00117.00024,0200.00%
2024/08/086106.005106.00107.00123,0200.00%
2024/08/0700.003105.50106.50-322,515-0.01%
2024/08/06697.331698.8996.90-1022,332-0.04%
2024/08/05299.952102.0099.90021,9000.00%
2024/08/019118.005117.00117.00421,4310.02%
2024/07/3111121.551126.00119.001021,0340.05%
2024/07/302118.252120.75124.50020,4930.00%
2024/07/291120.0021122.38115.00-2019,850-0.10%
2024/07/262117.252118.00118.50019,1310.00%
2024/07/2300.002.1116.69114.50-2.118,606-0.01%
2024/07/220.1106.501110.00107.50-0.918,3270.00%
2024/07/192117.005.1116.72114.50-3.118,031-0.02%
2024/07/1800.006110.00109.00-617,476-0.03%
2024/07/172110.0000.00111.50217,3220.01%
2024/07/161.1115.681113.50114.500.117,1300.00%
2024/07/152118.2500.00117.00216,9630.01%
2024/07/1200.001122.00120.00-116,816-0.01%
2024/07/1117127.1212123.00125.00516,6270.03%
2024/07/1000.004122.75123.00-415,948-0.03%
2024/07/093112.503112.00112.00015,5520.00%
2024/07/083118.002.2116.47116.500.915,1520.01%
2024/07/056117.255.1120.13121.500.914,5470.01%
2024/07/041110.000.1110.50110.500.913,6880.01%
2024/07/0300.005.3100.47100.50-5.313,475-0.04%
2024/07/02188.401.289.6791.60-0.213,2060.00%
2024/07/01391.03489.3088.70-112,901-0.01%
2024/06/28187.501.289.4688.50-0.212,4630.00%
2024/06/272.187.70286.9087.300.111,7290.00%
2024/06/26385.6000.0087.70311,4670.03%
2024/06/251.181.49183.5083.600.111,0500.00%
2024/06/203086.000.287.0086.8029.810,2810.29%
2024/06/1920.282.990.286.4083.40209,9760.20%
2024/06/18286.050.286.3084.901.89,4890.02%
2024/06/17283.001.181.0283.000.98,7900.01%
2024/06/141.178.1500.0077.501.18,1040.01%
2024/06/13372.30774.6177.50-47,244-0.06%
2024/06/1200.0012.269.8370.50-12.26,220-0.20%
2024/06/050.163.6000.0063.200.15,3930.00%
2024/06/040.265.6500.0065.200.25,3580.00%
2024/06/0300.002.166.0766.90-2.15,298-0.04%
2024/05/310.163.302065.0062.60-19.95,089-0.39%
2024/05/30365.87167.9064.2024,9680.04%
2024/05/29166.9000.0066.8014,7920.02%
2024/05/281268.02467.9067.6084,6920.17%
2024/05/2700.00269.0069.10-24,452-0.04%
2024/05/24163.901965.4467.00-183,872-0.46%
2024/05/23362.00162.4061.1023,4250.06%
2024/05/22462.33363.0061.8013,2810.03%
2024/05/21160.90259.5559.10-12,995-0.03%
2024/05/201157.90757.7158.4042,7350.15%
2024/05/17358.701756.8458.80-142,507-0.56%
2024/05/07153.0000.0053.2012,0300.05%
2024/04/2900.00655.6356.10-61,904-0.32%
2024/04/1800.00253.6053.60-21,668-0.12%
2024/04/17254.70251.2054.7001,6070.00%
2024/04/1200.00253.4053.20-21,494-0.13%
2024/04/10153.10353.8753.20-21,453-0.14%
2024/04/08152.20552.2052.50-41,390-0.29%
2024/04/03552.7000.0053.1051,3730.36%
2024/04/02653.50154.0053.2051,3430.37%
2024/04/0100.00551.9051.80-51,243-0.40%
2024/03/282.451.8000.0051.502.41,2580.19%
2024/03/27951.8000.0051.9091,2580.72%
2024/03/2500.001253.5953.00-121,245-0.96%
2024/03/21152.9000.0053.0011,2170.08%
2024/03/1200.00252.5052.50-21,222-0.16%
2024/03/08552.50652.3351.60-11,251-0.08%
2024/03/04153.6000.0053.2011,2220.08%
權證／昇陽半、中美晶 四檔靚UDN聯合新聞網－16天前
台股昨（14）日拉回，其中再生晶圓概念股表現逆勢撐盤，其中昇陽半導體（8028）、中美晶（5483）等表現亮眼，發行券商......詳全文
台積電2奈米商機大爆發！助推台灣半導體迎來黃金時代：台積電、家登、帆宣、台特化、晶呈科技、昇陽半導體Anue鉅亨－2024/12/14
...詳全文
昇陽半7月每股獲利0.32元UDN聯合新聞網－2024/08/19
昇陽半(8028)今日應主管機關要求提前公布布7月自結損益，單月純益5500萬元，每股純益0.32元。...詳全文
昇陽半導體 相關文章