台虹 (8039)-光和-和美券商分點個股進出

台股 » 個股 » 台虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台虹

(8039)

可現股當沖

股價
47.30
漲跌
▼0.25
漲幅
-0.53%
成交量
423張
產業
上市電子零組件類股
398人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台虹 (8039)籌碼相關－光和-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-和美券商分點個股進出
光和-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	1	48.20	0	0.00	48.20	1	863	0.12%
2024/01/02	0	0.00	2	48.28	48.50	-2	849	-0.24%
2023/12/29	2	49.18	0	0.00	49.05	2	824	0.24%
2023/11/09	0	0.00	1	41.90	41.75	-1	409	-0.24%
2023/11/07	0	0.00	2	41.85	41.85	-2	415	-0.48%
2023/10/31	3	41.60	0	0.00	41.55	3	404	0.74%
2023/09/07	0	0.00	15	44.60	44.60	-15	343	-4.37%
2023/05/09	0	0.00	0	41.70	41.70	0	163	0.00%
2022/11/04	0	0.00	5	41.20	41.25	-5	232	-2.16%
2022/11/02	5	42.15	0	0.00	40.80	5	230	2.17%
2022/08/05	1	41.00	0	0.00	40.95	1	285	0.35%
2022/06/17	0	0.00	1	45.60	45.40	-1	232	-0.43%
2022/05/05	0	0.00	0	44.60	44.60	0	421	0.00%
2022/03/11	1	44.30	0	0.00	44.35	1	470	0.21%
2022/02/25	0	0.00	10	46.00	45.70	-10	472	-2.12%
2022/02/21	0	0.00	5	47.35	47.45	-5	434	-1.15%
2022/02/16	0	0.00	0	46.30	46.05	0	402	-0.01%
2021/11/24	0	0.00	5	46.20	46.35	-5	515	-0.97%
2021/10/01	3	45.45	0	0.00	44.95	3	1,620	0.19%
2021/08/25	0	0.00	20	48.00	48.50	-20	1,918	-1.04%
2021/08/24	10	47.50	0	0.00	47.75	10	1,919	0.52%
2021/08/23	10	47.20	0	0.00	47.20	10	1,924	0.52%
2021/08/19	0	0.00	5	47.68	47.50	-5	1,907	-0.26%
2021/08/17	2	48.05	2	47.65	47.95	0	1,882	0.00%
2021/08/16	5	49.20	0	0.00	49.10	5	1,862	0.27%
2021/08/05	0	0.00	50	54.77	54.40	-50	1,894	-2.64%
2021/08/04	0	0.00	30	54.00	53.90	-30	1,925	-1.56%
2021/08/03	80	54.66	0	0.00	53.90	80	1,950	4.10%
2021/07/26	0	0.00	2	57.80	57.90	-2	1,983	-0.10%
2021/07/23	0	0.00	10	55.50	55.50	-10	1,984	-0.50%
2021/07/21	10	54.00	0	0.00	53.40	10	2,043	0.49%
2021/07/20	5	53.70	0	0.00	53.60	5	2,095	0.24%
2021/07/19	5	55.40	10	55.10	55.00	-5	2,088	-0.24%
2021/07/15	12	57.05	0	0.00	56.40	12	2,098	0.57%
2021/07/14	0	0.00	25	56.90	58.90	-25	1,918	-1.30%
2021/07/13	0	0.00	10	56.30	55.40	-10	1,794	-0.56%
2021/07/12	25	56.04	0	0.00	55.70	25	1,770	1.41%
2021/07/09	10	55.50	0	0.00	55.60	10	1,752	0.57%
2021/07/06	0	0.00	12	55.50	55.10	-12	1,766	-0.68%
2021/06/21	2	49.80	0	0.00	49.90	2	1,745	0.11%
2021/06/10	0	0.00	16	48.41	49.00	-16	1,736	-0.92%
2021/06/09	16	48.18	0	0.00	47.90	16	1,739	0.92%
2021/06/08	0	0.00	15	48.10	48.30	-15	1,767	-0.85%
2021/06/03	15	48.37	0	0.00	48.15	15	1,858	0.81%
2021/05/10	5	50.20	0	0.00	50.10	5	1,847	0.27%
2021/05/04	10	51.75	0	0.00	51.50	10	1,751	0.57%
2021/05/03	10	54.75	0	0.00	53.20	10	1,696	0.59%
2021/04/29	0	0.00	30	59.00	58.00	-30	1,640	-1.83%
2021/04/28	5	56.50	3	56.80	57.30	2	1,549	0.13%
2021/04/26	3	56.60	18	56.30	55.80	-15	1,482	-1.01%
2021/04/22	0	0.00	6	53.60	53.60	-6	1,456	-0.41%
2021/04/21	0	0.00	5	55.20	55.20	-5	1,430	-0.35%
2021/04/08	0	0.00	10	54.90	54.90	-10	1,348	-0.74%
2021/04/07	0	0.00	5	53.80	53.60	-5	1,293	-0.39%
2021/04/01	5	53.20	0	0.00	53.20	5	1,258	0.40%
2021/03/24	1	52.80	8	52.20	52.20	-7	1,248	-0.56%
2021/03/23	20	52.45	0	0.00	52.60	20	1,242	1.61%
2021/03/09	5	50.00	0	0.00	50.40	5	1,179	0.42%
2021/03/08	4	51.00	0	0.00	51.00	4	1,154	0.35%
2021/03/02	1	51.70	0	0.00	51.80	1	1,178	0.08%
2021/02/25	10	54.20	0	0.00	52.90	10	1,242	0.80%
2021/01/21	0	0.00	17	51.60	51.60	-17	1,624	-1.05%
2021/01/19	0	0.00	4	53.70	53.70	-4	1,610	-0.25%
2021/01/18	3	52.10	0	0.00	53.20	3	1,605	0.19%
2021/01/15	0	0.00	1	55.40	54.10	-1	1,587	-0.06%
2021/01/04	0	0.00	4	54.80	54.80	-4	1,476	-0.27%
2020/12/31	0	0.00	5	54.60	54.60	-5	1,476	-0.34%
2020/12/30	0	0.00	5	54.30	54.30	-5	1,477	-0.34%
2020/12/29	0	0.00	14	54.50	54.30	-14	1,493	-0.94%
2020/12/25	1	54.60	0	0.00	54.90	1	1,488	0.07%
2020/12/24	0	0.00	4	54.70	54.70	-4	1,478	-0.27%
2020/12/22	7	54.20	0	0.00	53.30	7	1,461	0.48%
2020/12/21	10	53.75	6	53.70	53.70	4	1,467	0.27%
2020/12/18	0	0.00	12	54.78	54.80	-12	1,469	-0.82%
2020/12/17	11	54.58	0	0.00	55.00	11	1,500	0.73%
2020/12/16	0	0.00	11	54.70	54.70	-11	1,504	-0.73%
2020/12/15	5	54.40	5	54.30	54.30	0	1,498	0.00%
2020/12/14	13	54.71	0	0.00	54.60	13	1,506	0.86%
2020/12/11	22	55.25	0	0.00	54.20	22	1,508	1.46%
2020/12/10	2	55.40	0	0.00	55.20	2	1,498	0.13%
2020/12/09	0	0.00	8	55.10	56.00	-8	1,485	-0.54%
2020/12/08	10	54.60	10	54.70	54.70	0	1,469	0.00%
2020/12/07	10	54.55	0	0.00	54.80	10	1,471	0.68%
2020/12/03	0	0.00	1	55.20	55.50	-1	1,452	-0.07%
2020/12/01	10	55.60	10	55.90	55.80	0	1,461	0.00%
2020/11/27	1	57.50	0	0.00	56.30	1	1,440	0.07%
2020/11/26	0	0.00	22	57.04	57.90	-22	1,393	-1.58%
2020/11/18	10	55.50	10	55.50	55.50	0	1,245	0.00%
2020/11/13	10	54.20	10	54.80	54.90	0	1,269	0.00%
2020/11/12	10	54.40	15	55.13	55.00	-5	1,330	-0.38%
2020/11/11	10	54.20	10	55.10	55.30	0	1,417	0.00%
2020/11/05	10	52.90	10	54.08	54.10	0	1,566	0.00%
2020/11/04	0	0.00	25	53.28	53.40	-25	1,590	-1.57%
2020/11/03	5	52.00	5	52.20	52.70	0	1,638	0.00%
2020/10/16	5	49.70	0	0.00	49.75	5	2,096	0.24%
2020/10/14	0	0.00	4	50.00	50.10	-4	2,390	-0.17%
2020/10/06	10	50.90	0	0.00	50.50	10	2,744	0.36%
2020/09/24	5	49.50	0	0.00	49.25	5	3,290	0.15%
2020/09/22	2	50.00	0	0.00	50.10	2	3,321	0.06%
2020/09/21	10	51.95	0	0.00	51.90	10	3,317	0.30%
2020/09/10	5	52.10	0	0.00	51.20	5	3,408	0.15%
2020/09/09	10	51.90	0	0.00	51.90	10	3,406	0.29%
2020/09/07	3	50.30	0	0.00	50.20	3	3,419	0.09%
2020/08/28	0	0.00	3	51.80	52.10	-3	3,522	-0.09%
2020/08/27	0	0.00	0	52.00	51.90	0	3,533	0.00%
2020/08/21	5	51.90	0	0.00	52.00	5	3,520	0.14%
2020/08/20	10	50.65	0	0.00	50.50	10	3,527	0.28%
2020/08/19	5	54.00	5	55.40	53.90	0	3,463	0.00%
2020/08/18	0	0.00	1	55.00	56.70	-1	3,414	-0.03%
2020/08/17	0	0.00	11	57.00	57.00	-11	3,336	-0.33%
2020/08/10	0	0.00	1	52.00	51.90	-1	3,023	-0.03%
2020/08/06	1	52.00	0	0.00	53.70	1	2,945	0.03%
2020/08/04	1	51.10	0	0.00	51.20	1	2,873	0.03%
2020/08/03	10	51.10	0	0.00	50.10	10	2,890	0.35%
2020/07/29	1	51.30	0	0.00	51.40	1	2,908	0.03%
2020/07/28	10	51.40	0	0.00	51.10	10	2,907	0.34%
2020/07/27	12	52.51	0	0.00	52.50	12	2,887	0.42%
2020/07/22	2	56.10	0	0.00	56.30	2	2,817	0.07%
2020/07/21	3	55.20	10	55.90	56.50	-7	2,727	-0.26%
2020/07/14	0	0.00	5	55.90	55.30	-5	2,559	-0.20%
2020/07/10	0	0.00	1	53.60	53.90	-1	2,402	-0.04%
2020/07/08	0	0.00	20	53.40	53.30	-20	2,217	-0.90%
2020/07/07	0	0.00	10	49.80	49.00	-10	2,049	-0.49%
2020/07/06	0	0.00	4	49.00	49.65	-4	2,006	-0.20%
2020/06/16	0	0.00	1	46.60	46.70	-1	1,980	-0.05%
2020/06/08	0	0.00	1	47.80	46.80	-1	2,309	-0.04%
2020/05/26	1	47.30	0	0.00	46.95	1	2,786	0.04%
2020/05/20	0	0.00	1	46.80	46.75	-1	2,857	-0.03%
2020/05/05	1	47.90	5	47.05	47.05	-4	3,154	-0.13%
2020/04/20	6	46.33	1	45.50	47.60	5	3,343	0.15%
2020/04/17	1	46.35	0	0.00	45.90	1	3,266	0.03%
2020/04/08	1	46.55	0	0.00	46.05	1	3,789	0.03%
2020/03/18	0	0.00	5	40.40	39.55	-5	3,799	-0.13%
2020/03/13	5	42.60	0	0.00	44.30	5	3,806	0.13%
2020/03/03	0	0.00	10	50.00	51.30	-10	3,653	-0.27%
2020/02/27	0	0.00	2	47.00	47.00	-2	3,462	-0.06%
2020/02/17	1	46.50	1	45.90	45.60	0	3,230	0.00%
2020/02/13	0	0.00	10	44.10	43.55	-10	3,057	-0.33%
2020/02/03	0	0.00	20	41.13	42.50	-20	2,790	-0.72%
2020/01/13	0	0.00	3	53.00	51.80	-3	2,492	-0.12%
2020/01/09	0	0.00	15	51.60	51.60	-15	2,424	-0.62%
2020/01/07	10	50.10	0	0.00	50.80	10	2,286	0.44%
2020/01/03	0	0.00	5	50.70	51.40	-5	2,094	-0.24%
2020/01/02	0	0.00	15	50.00	50.70	-15	2,034	-0.74%
2019/12/24	0	0.00	1	47.00	46.95	-1	1,676	-0.06%
2019/12/11	0	0.00	5	47.00	46.95	-5	1,671	-0.30%
2019/11/14	0	0.00	3	44.30	43.75	-3	1,470	-0.20%
2019/11/01	0	0.00	5	44.20	44.20	-5	1,706	-0.29%
2019/10/08	18	41.35	1	41.70	41.20	17	2,829	0.60%
2019/10/01	0	0.00	11	42.85	42.85	-11	2,816	-0.39%
2019/09/23	1	45.15	0	0.00	44.85	1	2,876	0.03%
2019/09/16	5	45.05	5	45.30	45.30	0	2,895	0.00%
2019/08/27	0	0.00	1	43.30	42.65	-1	2,938	-0.03%
2019/08/26	6	42.05	0	0.00	42.90	6	3,010	0.20%
2019/08/23	2	43.50	0	0.00	43.05	2	3,055	0.07%
2019/08/22	6	43.35	2	43.43	43.45	4	3,070	0.13%
2019/08/21	0	0.00	1	42.95	43.00	-1	3,037	-0.03%
2019/08/19	12	42.27	0	0.00	42.50	12	3,018	0.40%
2019/08/16	0	0.00	1	42.10	41.90	-1	3,024	-0.03%
2019/08/15	1	41.80	0	0.00	41.70	1	3,031	0.03%
2019/08/14	0	0.00	2	43.40	42.75	-2	3,058	-0.07%
2019/08/13	1	42.40	1	42.75	42.60	0	3,063	0.00%
2019/08/08	5	41.48	0	0.00	41.30	5	3,127	0.16%
2019/08/07	0	0.00	1	41.95	41.35	-1	3,129	-0.03%
2019/08/06	1	39.85	1	40.55	41.05	0	3,194	0.00%
2019/08/05	1	41.50	0	0.00	41.15	1	3,210	0.03%
2019/08/02	4	42.09	0	0.00	42.15	4	3,233	0.12%
2019/08/01	6	45.49	2	46.45	44.90	4	3,228	0.12%
2019/07/01	0	0.00	3	41.18	41.30	-3	3,104	-0.10%
2019/06/14	1	40.35	2	40.40	40.45	-1	2,978	-0.03%
2019/06/13	3	40.17	3	39.95	39.70	0	2,959	0.00%
2019/05/16	2	43.78	0	0.00	43.65	2	2,886	0.07%
2019/05/14	3	44.15	3	44.57	45.55	0	2,828	0.00%
2019/05/13	2	46.58	0	0.00	45.40	2	2,759	0.07%
2019/05/10	2	47.30	2	45.95	46.70	0	2,708	0.00%
2019/05/08	0	0.00	1	47.15	47.60	-1	2,606	-0.04%
2019/05/07	3	46.90	2	46.53	46.50	1	2,506	0.04%
2019/05/06	4	46.41	4	45.91	45.55	0	2,362	0.00%
2019/05/03	0	0.00	3	44.65	45.85	-3	2,244	-0.13%
2019/05/02	1	42.15	5	42.72	43.25	-4	1,987	-0.20%
2019/04/25	0	0.00	1	40.25	40.30	-1	1,826	-0.05%
2019/04/09	10	39.85	10	39.70	39.70	0	1,908	0.00%
2019/03/13	0	0.00	1	37.70	37.65	-1	1,863	-0.05%
2019/03/11	0	0.00	5	37.80	37.80	-5	1,915	-0.26%
2019/02/25	5	38.40	6	38.48	38.50	-1	2,184	-0.05%
2019/02/22	5	38.30	5	38.50	38.50	0	2,218	0.00%
2019/02/18	2	37.15	3	37.72	38.05	-1	2,119	-0.05%
2019/02/14	6	36.23	5	36.50	36.50	1	2,040	0.05%
2019/02/13	5	37.10	1	37.20	37.15	4	2,013	0.20%
2019/01/30	1	37.20	1	37.05	36.50	0	1,972	0.00%
2019/01/29	2	36.75	1	36.70	36.85	1	1,941	0.05%
2019/01/25	1	36.40	1	36.45	36.50	0	1,907	0.00%
2019/01/09	1	36.10	1	35.90	35.75	0	1,887	0.00%
2019/01/08	0	0.00	1	35.70	35.60	-1	1,887	-0.05%
2019/01/07	2	35.50	0	0.00	35.70	2	1,862	0.11%
2018/12/13	0	0.00	10	34.65	34.65	-10	1,856	-0.54%
2018/12/12	0	0.00	30	34.53	34.40	-30	1,877	-1.60%
2018/12/05	0	0.00	1	36.85	36.85	-1	1,841	-0.05%
2018/12/04	0	0.00	2	37.85	37.85	-2	1,886	-0.11%
2018/11/29	0	0.00	4	36.40	36.25	-4	1,842	-0.22%
2018/11/28	0	0.00	7	36.66	36.45	-7	1,795	-0.39%
2018/11/26	5	34.80	0	0.00	34.60	5	1,716	0.29%
2018/11/23	1	35.00	0	0.00	34.65	1	1,715	0.06%
2018/11/22	0	0.00	1	36.90	35.35	-1	1,694	-0.06%
2018/11/21	1	36.10	0	0.00	36.35	1	1,610	0.06%
2018/11/19	1	35.40	1	35.45	35.45	0	1,518	0.00%
2018/11/13	0	0.00	5	32.50	33.15	-5	1,342	-0.37%
2018/11/08	0	0.00	5	32.20	32.20	-5	1,373	-0.36%
2018/11/07	0	0.00	2	32.55	32.35	-2	1,372	-0.15%
2018/11/06	0	0.00	5	31.85	31.85	-5	1,393	-0.36%
2018/10/26	2	29.05	0	0.00	29.65	2	1,648	0.12%
2018/10/11	10	29.25	10	29.25	29.50	0	1,676	0.00%
2018/10/05	0	0.00	1	32.95	33.00	-1	1,608	-0.06%
2018/10/02	1	34.95	0	0.00	34.70	1	1,569	0.06%
2018/09/11	0	0.00	2	34.90	35.60	-2	1,507	-0.13%
2018/09/10	5	34.54	0	0.00	34.50	5	1,524	0.33%
2018/09/07	8	37.59	0	0.00	38.00	8	1,481	0.54%
2018/09/05	8	41.65	0	0.00	41.60	8	1,417	0.56%
2018/08/20	0	0.00	3	40.97	40.90	-3	1,655	-0.18%
2018/08/17	0	0.00	1	41.75	41.75	-1	1,662	-0.06%
2018/08/16	4	41.70	0	0.00	41.70	4	1,670	0.24%
2018/08/10	3	44.57	4	44.60	44.00	-1	1,787	-0.06%
2018/08/09	9	44.42	18	44.33	44.35	-9	1,779	-0.51%
2018/08/03	3	45.35	3	45.25	45.35	0	1,723	0.00%
2018/08/02	0	0.00	1	45.25	44.10	-1	1,814	-0.06%
2018/08/01	0	0.00	3	44.23	44.80	-3	1,841	-0.16%
2018/07/31	3	43.70	2	43.43	44.00	1	1,807	0.06%
2018/07/26	1	42.85	0	0.00	42.70	1	1,906	0.05%
2018/07/25	2	43.68	0	0.00	43.45	2	1,903	0.11%
2018/07/24	0	0.00	1	45.00	45.05	-1	1,890	-0.05%
2018/07/20	0	0.00	2	45.10	44.35	-2	1,921	-0.10%
2018/07/18	0	0.00	2	45.10	44.80	-2	1,945	-0.10%
2018/07/17	0	0.00	3	44.00	44.00	-3	1,935	-0.15%
2018/07/13	0	0.00	1	43.55	43.80	-1	1,933	-0.05%
2018/07/11	1	41.90	0	0.00	42.00	1	1,943	0.05%
2018/07/05	0	0.00	1	43.45	42.10	-1	1,960	-0.05%
2018/07/02	0	0.00	1	42.15	42.80	-1	1,971	-0.05%
2018/06/29	1	42.50	0	0.00	42.10	1	1,975	0.05%
2018/06/25	0	0.00	2	42.10	41.60	-2	1,996	-0.10%
2018/06/21	1	42.40	0	0.00	42.70	1	1,985	0.05%
2018/06/20	7	43.88	0	0.00	42.75	7	2,007	0.35%
2018/06/19	6	45.07	5	44.55	44.55	1	1,983	0.05%
2018/06/15	5	45.70	0	0.00	46.40	5	1,964	0.25%
2018/06/14	1	46.40	0	0.00	45.70	1	1,953	0.05%
2018/06/13	0	0.00	3	45.13	45.80	-3	1,947	-0.15%
2018/06/11	7	45.26	5	44.50	44.50	2	1,981	0.10%
2018/06/07	1	46.15	1	46.20	46.05	0	2,055	0.00%
2018/06/06	0	0.00	2	46.18	46.20	-2	2,048	-0.10%
2018/06/05	2	45.88	0	0.00	45.75	2	2,051	0.10%
2018/06/04	0	0.00	1	46.15	46.65	-1	2,044	-0.05%
2018/06/01	0	0.00	3	46.23	46.00	-3	2,014	-0.15%
2018/05/29	1	43.80	0	0.00	43.80	1	1,955	0.05%
2018/05/28	5	44.00	0	0.00	44.80	5	1,949	0.26%
2018/05/25	11	44.97	10	44.30	44.30	1	1,957	0.05%
2018/05/23	3	45.17	0	0.00	44.60	3	1,941	0.15%
2018/05/22	1	46.50	4	45.95	45.65	-3	1,928	-0.16%
2018/05/21	4	45.46	0	0.00	45.90	4	1,897	0.21%
2018/05/18	0	0.00	1	44.45	45.00	-1	1,863	-0.05%
2018/05/17	7	43.85	8	44.00	44.00	-1	1,840	-0.05%
2018/05/16	1	44.50	0	0.00	44.10	1	1,844	0.05%
2018/05/15	0	0.00	3	44.40	44.50	-3	1,858	-0.16%
2018/05/14	0	0.00	4	43.65	43.65	-4	1,945	-0.21%
2018/04/27	1	38.55	0	0.00	38.55	1	1,996	0.05%
2018/04/24	0	0.00	2	40.30	40.30	-2	2,174	-0.09%
2018/04/23	2	43.40	0	0.00	42.10	2	2,218	0.09%
2018/04/19	6	43.13	0	0.00	43.05	6	2,343	0.26%
2018/04/17	5	41.70	0	0.00	41.70	5	2,474	0.20%
2018/04/12	5	42.30	5	43.45	43.45	0	2,718	0.00%
2018/04/03	0	0.00	1	43.00	42.95	-1	3,255	-0.03%
2018/03/23	1	43.55	6	43.45	43.50	-5	5,274	-0.09%
2018/03/19	0	0.00	1	45.95	45.95	-1	5,327	-0.02%
2018/03/16	1	47.15	0	0.00	46.65	1	5,316	0.02%
2018/02/21	1	47.70	1	47.15	47.35	0	5,932	0.00%
2018/02/08	1	47.60	3	46.80	46.65	-2	5,879	-0.03%
2018/02/07	1	47.20	2	48.13	47.50	-1	5,854	-0.02%
2018/02/06	16	47.19	0	0.00	45.45	16	5,802	0.28%
2018/02/05	4	50.45	0	0.00	50.40	4	5,682	0.07%
2018/02/01	6	53.12	1	52.50	52.50	5	5,653	0.09%
2018/01/31	4	53.20	0	0.00	53.10	4	5,662	0.07%
2018/01/25	1	50.50	0	0.00	51.50	1	5,601	0.02%
2018/01/24	1	53.20	1	53.90	53.60	0	5,447	0.00%
2018/01/23	6	54.98	0	0.00	53.20	6	5,431	0.11%
2018/01/22	0.9	55.60	0	0.00	55.50	0.9	5,397	0.02%
2018/01/19	1	53.80	0	0.00	54.80	1	5,567	0.02%
2018/01/18	1	56.00	7	56.76	55.80	-6	5,535	-0.11%
2018/01/17	8	56.40	3	56.60	56.50	5	5,508	0.09%
2018/01/16	11	57.64	0	0.00	58.50	11	5,500	0.20%
2018/01/15	1	57.50	0	0.00	57.00	1	5,450	0.02%
2018/01/11	10	57.31	0	0.00	56.70	10	5,356	0.19%
2018/01/10	15	58.80	0	0.00	58.60	15	5,262	0.29%
2018/01/08	21	59.89	0	0.00	59.10	21	5,159	0.41%
2018/01/05	5	62.10	0	0.00	62.10	5	5,055	0.10%
2018/01/04	0	0.00	1	63.00	63.50	-1	4,963	-0.02%
2018/01/03	0	0.00	20	63.79	63.40	-20	4,910	-0.41%
2018/01/02	3	62.30	3	61.77	63.90	0	4,777	0.00%