伍豐 (8076)-光和-和美券商分點個股進出

台股 » 個股 » 伍豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伍豐

(8076)

可現股當沖

股價
28.60
漲跌
--
漲幅
0.00%
成交量
240張
產業
上櫃電腦及週邊類股
242人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伍豐 (8076)籌碼相關－光和-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-和美券商分點個股進出
光和-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/03	5	28.20	0	0.00	28.25	5	660	0.76%
2024/03/22	0	0.00	11	29.00	29.15	-11	724	-1.52%
2024/03/18	5	28.45	0	0.00	28.55	5	732	0.68%
2024/03/14	5	29.90	1	29.80	29.90	4	727	0.55%
2024/02/29	1	30.35	0	0.00	30.40	1	657	0.15%
2024/01/05	0	0.00	0	31.10	31.05	0	912	0.00%
2023/12/26	0	0.00	6.2	31.51	31.25	-6.2	964	-0.64%
2023/12/19	1	30.80	0	0.00	30.70	1	913	0.11%
2023/12/14	0	0.00	8	30.55	30.45	-8	905	-0.88%
2023/12/11	10	30.50	0	0.00	30.40	10	920	1.09%
2023/11/15	2	30.40	0	0.00	30.25	2	1,070	0.19%
2023/11/13	1.8	31.18	0	0.00	30.55	1.8	1,064	0.17%
2023/11/10	5	32.30	0	0.00	32.30	5	1,019	0.49%
2023/10/30	0	0.00	3	32.90	32.75	-3	1,130	-0.27%
2023/10/26	2	32.00	0	0.00	31.90	2	1,162	0.17%
2023/10/25	0	0.00	2	32.70	32.50	-2	1,177	-0.17%
2023/10/16	48	33.30	0	0.00	32.85	48	1,321	3.63%
2023/10/13	4.9	34.16	5	33.74	33.95	-0.2	1,392	-0.01%
2023/09/14	0	0.00	1	32.95	32.70	-1	2,669	-0.04%
2023/09/13	4	32.35	0	0.00	32.55	4	2,727	0.15%
2023/09/12	0	0.00	2	33.15	32.80	-2	2,886	-0.07%
2023/09/11	0	0.00	1	31.40	31.00	-1	3,429	-0.03%
2023/09/06	1	31.10	1	31.60	31.45	0	4,008	0.00%
2023/08/09	2	34.00	0	0.00	33.65	2	6,880	0.03%
2023/08/08	5	34.76	0	0.00	34.45	5	7,035	0.07%
2023/07/28	0	0.00	12	35.33	35.25	-12	6,995	-0.17%
2023/07/27	0.9	35.65	0	0.00	35.85	0.9	6,993	0.01%
2023/07/25	0	0.00	15	34.80	35.60	-15	6,971	-0.22%
2023/07/18	2	36.40	0	0.00	35.60	2	6,827	0.03%
2023/07/17	0	0.00	5	37.70	37.50	-5	6,729	-0.07%
2023/07/14	0	0.00	2	37.20	37.00	-2	6,694	-0.03%
2023/07/13	2	36.58	2	37.30	36.55	0	6,669	0.00%
2023/07/12	2	36.80	0	0.00	36.40	2	6,632	0.03%
2023/07/11	0	0.00	1	37.75	37.45	-1	6,574	-0.02%
2023/07/10	2	37.55	0	0.00	37.00	2	6,548	0.03%
2023/07/07	2	37.35	0	0.00	37.70	2	6,505	0.03%
2023/07/03	0	0.00	1	38.95	39.00	-1	6,184	-0.02%
2023/06/28	3	38.08	0	0.00	37.60	3	6,022	0.05%
2023/06/27	0	0.00	5	39.70	38.45	-5	5,949	-0.08%
2023/06/20	0	0.00	10	40.00	39.50	-10	5,611	-0.18%
2023/06/19	0	0.00	1	37.85	37.70	-1	5,303	-0.02%
2023/06/16	0	0.00	1	38.75	37.60	-1	5,235	-0.02%
2023/06/15	13	39.70	2	40.45	39.40	11	5,054	0.22%
2023/06/14	1	38.60	0	0.00	38.60	1	4,429	0.02%
2023/06/12	0	0.00	5	36.25	35.50	-5	3,962	-0.13%
2023/06/09	0	0.00	0.1	35.30	35.35	-0.1	3,889	0.00%
2023/06/07	1	36.10	0	0.00	35.70	1	3,757	0.03%
2023/06/05	0	0.00	1	34.75	34.50	-1	3,521	-0.03%
2023/06/01	0	0.00	1	35.45	35.15	-1	3,465	-0.03%
2023/05/23	25	35.99	27	36.15	36.00	-2	2,904	-0.07%
2023/05/22	2	34.00	0	0.00	34.10	2	2,657	0.08%
2023/05/18	1	34.85	0	0.00	35.10	1	2,407	0.04%
2023/05/17	0	0.00	15	33.90	33.95	-15	2,121	-0.71%
2023/05/16	1	34.75	0	0.00	34.40	1	1,966	0.05%
2023/05/15	10	32.30	10	32.53	33.40	0	1,382	0.00%
2023/05/12	0	0.00	15	31.10	30.40	-15	1,019	-1.47%
2023/05/08	0	0.00	0	29.50	29.65	0	838	0.00%
2023/05/03	0	0.00	2	29.15	29.25	-2	844	-0.24%
2023/03/30	2	28.60	0	0.00	28.60	2	859	0.23%
2023/03/15	3	28.90	0	0.00	28.60	3	1,190	0.25%
2023/03/07	0	0.00	3	30.60	30.60	-3	1,313	-0.23%
2023/03/03	0	0.00	0	29.60	29.55	0	1,266	0.00%
2023/02/24	0	0.00	1	30.25	29.80	-1	1,276	-0.08%
2023/02/23	11	30.72	3	30.28	30.30	8	1,285	0.62%
2023/02/22	0	0.00	2	30.25	30.40	-2	1,294	-0.15%
2023/02/17	3	29.60	0	0.00	29.60	3	1,291	0.23%
2023/02/09	0	0.00	3	29.40	29.45	-3	1,330	-0.23%
2023/02/06	3	29.40	0	0.00	29.80	3	1,308	0.23%
2023/01/16	0	0.00	1	28.15	28.25	-1	1,255	-0.08%
2023/01/13	1	27.90	0	0.00	27.75	1	1,253	0.08%
2022/12/30	2	28.00	0	0.00	27.95	2	1,297	0.15%
2022/12/26	1	28.00	1	28.15	28.15	0	1,300	0.00%
2022/12/21	3	27.50	0	0.00	27.30	3	1,332	0.23%
2022/12/15	0.4	28.35	0	0.00	28.10	0.4	1,369	0.03%
2022/11/30	0	0.00	2	29.90	29.10	-2	1,129	-0.18%
2022/11/24	1	28.70	0	0.00	28.65	1	1,632	0.06%
2022/11/22	1	28.70	0	0.00	28.70	1	1,770	0.06%
2022/10/07	0.7	29.05	0	0.00	28.95	0.7	2,416	0.03%
2022/09/28	15	27.70	0	0.00	27.45	15	2,424	0.62%
2022/09/26	0	0.00	1	28.65	28.20	-1	2,398	-0.04%
2022/09/19	15.9	30.49	0	0.00	30.40	15.9	2,327	0.68%
2022/09/16	0.6	31.00	0	0.00	30.80	0.6	2,315	0.03%
2022/09/08	15	32.80	0	0.00	32.65	15	2,228	0.67%
2022/09/02	0	0.00	25	35.10	35.15	-25	2,046	-1.22%
2022/09/01	1	34.10	26	35.03	35.25	-25	1,919	-1.30%
2022/08/31	1	34.90	0	0.00	34.60	1	1,803	0.06%
2022/08/26	30	32.70	0	0.00	33.05	30	1,532	1.96%
2022/08/22	0	0.00	3	31.75	31.80	-3	1,497	-0.20%
2022/08/19	20	32.00	0	0.00	31.85	20	1,501	1.33%
2022/08/16	0	0.00	15	32.70	32.80	-15	1,506	-1.00%
2022/08/15	0	0.00	2	32.10	32.15	-2	1,473	-0.14%
2022/08/10	1	32.10	0	0.00	32.30	1	1,453	0.07%
2022/08/08	2	32.00	0	0.00	31.60	2	1,442	0.14%
2022/08/03	0	0.00	10	32.35	30.80	-10	1,349	-0.74%
2022/07/27	0	0.00	10	31.70	31.80	-10	1,131	-0.88%
2022/07/22	0	0.00	3	30.85	30.45	-3	1,077	-0.28%
2022/07/21	0	0.00	1	31.50	31.40	-1	1,043	-0.10%
2022/07/18	0	0.00	1	31.40	31.75	-1	888	-0.11%
2022/07/15	2	30.15	0	0.00	29.95	2	810	0.25%
2022/06/22	10	27.55	0	0.00	27.70	10	735	1.36%
2022/06/20	5	27.95	0	0.00	27.90	5	730	0.68%
2022/05/20	6	28.84	0	0.00	28.75	6	772	0.78%
2022/05/19	1	29.15	0.5	28.70	28.85	0.5	772	0.07%
2022/05/18	0	0.00	0.1	28.40	28.50	-0.1	783	-0.01%
2022/05/17	0	0.00	0	28.45	27.90	0	833	0.00%
2022/05/16	1	27.95	3	27.43	27.70	-2	867	-0.23%
2022/05/11	0	0.00	1	27.50	27.15	-1	876	-0.11%
2022/05/06	0	0.00	1	26.90	27.05	-1	895	-0.11%
2022/05/05	0	0.00	0	27.35	27.35	0	900	0.00%
2022/05/04	2	27.65	0	0.00	27.30	2	907	0.22%
2022/04/29	1	28.05	0	0.00	27.80	1	944	0.11%
2022/04/13	0	0.00	1	29.30	29.45	-1	1,857	-0.05%
2022/04/06	1	30.10	0	0.00	30.35	1	2,069	0.05%
2022/03/21	1	30.40	1	30.50	30.20	0	3,099	0.00%
2022/03/02	1	31.40	0	0.00	31.65	1	3,361	0.03%
2022/02/08	0	0.00	3	31.80	32.10	-3	3,268	-0.09%
2022/01/24	3	30.60	0	0.00	31.15	3	3,354	0.09%
2022/01/07	0	0.00	6	37.35	36.50	-6	2,907	-0.21%
2022/01/06	6	37.10	0	0.00	37.60	6	2,729	0.22%
2021/12/27	0	0.00	10	34.25	35.35	-10	2,221	-0.45%
2021/12/22	0	0.00	1	35.20	35.00	-1	2,046	-0.05%
2021/12/16	10	35.20	0	0.00	35.60	10	1,705	0.59%
2021/12/15	0	0.00	1	34.00	34.30	-1	1,379	-0.07%
2021/12/09	1	30.80	0	0.00	30.75	1	1,021	0.10%
2021/11/29	0	0.00	0.1	30.35	30.35	-0.1	902	-0.01%
2021/10/22	0	0.00	1	30.80	30.85	-1	615	-0.16%
2021/09/23	1	29.20	0	0.00	29.00	1	1,248	0.08%
2021/09/13	0	0.00	1	30.55	30.45	-1	2,592	-0.04%
2021/08/25	0	0.00	1	31.70	31.70	-1	3,132	-0.03%
2021/08/09	2	31.65	0	0.00	31.40	2	3,281	0.06%
2021/08/06	5	33.00	0	0.00	32.70	5	3,302	0.15%
2021/08/02	0	0.00	1	32.00	32.65	-1	3,441	-0.03%
2021/07/20	10	33.85	0	0.00	33.35	10	4,137	0.24%
2021/07/07	2	36.80	0	0.00	37.20	2	4,697	0.04%
2021/06/30	0	0.00	0	36.15	36.15	0	4,555	0.00%
2021/06/24	1	38.65	6	39.15	38.95	-5	4,039	-0.12%
2021/06/23	6	39.03	2	39.60	39.20	4	3,882	0.10%
2021/06/22	6	37.51	0	0.00	36.00	6	3,501	0.17%
2021/06/21	2	36.40	9	35.48	37.65	-7	3,237	-0.22%
2021/06/10	0	0.00	1	30.95	31.00	-1	2,902	-0.03%
2021/06/08	0	0.00	0.1	31.05	30.60	-0.1	2,891	0.00%
2021/06/07	1	30.50	0	0.00	30.05	1	2,921	0.03%
2021/06/04	2	30.55	0	0.00	30.50	2	2,914	0.07%
2021/05/26	0	0.00	1	28.15	28.50	-1	2,786	-0.04%
2021/05/19	1	26.75	0	0.00	27.55	1	2,804	0.04%
2021/04/28	2	40.40	0	0.00	40.00	2	2,169	0.09%
2021/04/26	0	0.00	3	41.37	41.00	-3	1,997	-0.15%
2021/04/23	2	35.80	2	38.35	38.35	0	1,797	0.00%
2021/04/21	0	0.00	1	36.70	36.20	-1	1,589	-0.06%
2021/04/20	0	0.00	9	36.31	35.50	-9	1,497	-0.60%
2021/04/19	0	0.00	1	35.20	35.20	-1	1,241	-0.08%
2021/04/16	1	30.90	2	31.05	32.00	-1	1,153	-0.09%
2021/04/15	1	30.60	0	0.00	30.40	1	1,126	0.09%
2021/04/13	0	0.00	0	30.55	30.75	0	1,311	0.00%
2021/04/12	0	0.00	1	30.55	30.90	-1	1,324	-0.08%
2021/04/09	1	30.20	0	0.00	30.15	1	1,301	0.08%
2021/04/08	0	0.00	1	30.80	30.50	-1	1,295	-0.08%
2021/04/01	0	0.00	2	30.10	30.10	-2	1,301	-0.15%
2021/03/30	6	30.47	0	0.00	30.65	6	1,320	0.45%
2021/03/08	2	29.65	0	0.00	29.15	2	1,141	0.18%
2021/02/22	0	0.00	20	29.25	30.00	-20	1,246	-1.60%
2021/02/01	1	27.25	0	0.00	27.25	1	1,257	0.08%
2021/01/27	0	0.00	1	28.30	28.25	-1	1,234	-0.08%
2021/01/26	1	28.50	0	0.00	28.40	1	1,234	0.08%
2021/01/25	2	28.75	0	0.00	28.50	2	1,227	0.16%
2021/01/14	1	30.10	1.4	29.68	29.65	-0.4	1,114	-0.03%
2021/01/13	1	29.90	0	0.00	29.95	1	1,107	0.09%
2021/01/06	0	0.00	8	31.39	32.15	-8	946	-0.84%
2021/01/05	2	29.20	1	29.65	30.00	1	800	0.12%
2020/12/30	1	28.80	5	28.95	28.75	-4	736	-0.54%
2020/12/29	5	29.78	0	0.00	29.00	5	724	0.69%
2020/12/23	1	27.60	0	0.00	27.35	1	637	0.16%
2020/12/22	2	28.05	0	0.00	27.45	2	641	0.31%
2020/12/17	2	28.53	0	0.00	28.00	2	613	0.33%
2020/12/03	1	28.45	0	0.00	28.40	1	538	0.19%
2020/12/02	1	28.65	0	0.00	28.55	1	537	0.19%
2020/12/01	1	28.45	0	0.00	28.40	1	535	0.19%
2020/11/27	0	0.00	110.7	28.97	29.20	-110.7	523	-21.15%	大賣/鉅額交易
2020/11/10	0	0.00	1.1	26.98	26.70	-1.1	414	-0.26%
2020/11/02	0	0.00	1	25.80	25.40	-1	402	-0.25%
2020/10/30	1	25.60	0	0.00	25.40	1	405	0.25%
2020/10/28	0	0.00	2	26.18	26.00	-2	407	-0.49%
2020/10/27	0	0.00	3	26.25	26.05	-3	406	-0.74%
2020/10/26	2	26.08	0	0.00	26.00	2	408	0.49%
2020/10/20	2	25.78	0	0.00	25.75	2	431	0.46%
2020/10/19	0	0.00	1	26.05	26.00	-1	435	-0.23%
2020/10/16	0	0.00	2	26.20	26.00	-2	450	-0.44%
2020/10/14	2	26.00	0	0.00	26.00	2	449	0.44%
2020/09/30	0.1	26.00	0	0.00	25.90	0.1	565	0.02%
2020/09/16	2	27.30	0	0.00	27.65	2	662	0.30%
2020/09/03	0	0.00	1	27.90	27.60	-1	722	-0.14%
2020/09/02	1	27.45	0	0.00	27.60	1	727	0.14%
2020/09/01	0	0.00	1	27.35	27.40	-1	740	-0.14%
2020/08/19	0	0.00	4	30.00	30.15	-4	1,059	-0.38%
2020/08/18	0	0.00	6	30.23	29.95	-6	1,039	-0.58%
2020/08/17	0	0.00	8	29.89	29.80	-8	1,030	-0.78%
2020/08/14	0	0.00	2	29.15	28.85	-2	1,014	-0.20%
2020/08/13	2	28.90	0	0.00	28.75	2	1,015	0.20%
2020/07/17	0	0.00	1	31.30	29.90	-1	1,039	-0.10%
2020/07/10	2	30.75	0	0.00	30.50	2	1,006	0.20%
2020/07/09	0	0.00	1	31.50	31.40	-1	1,006	-0.10%
2020/07/07	2	30.65	0	0.00	30.35	2	969	0.21%
2020/07/03	1	30.20	0	0.00	30.15	1	950	0.11%
2020/06/11	2	30.15	2	30.55	30.15	0	996	0.00%
2020/06/04	1	33.05	0	0.00	32.80	1	1,034	0.10%
2020/06/01	2	31.30	1	32.20	32.15	1	971	0.10%
2020/05/29	2	29.40	0	0.00	29.65	2	915	0.22%
2020/05/28	15	29.85	0	0.00	30.00	15	906	1.66%
2020/05/22	0	0.00	1	28.30	28.35	-1	739	-0.14%
2020/05/15	0	0.00	1	28.25	28.25	-1	736	-0.14%
2020/05/14	0	0.00	1	29.00	28.60	-1	734	-0.14%
2020/05/13	2	29.20	0	0.00	29.05	2	726	0.28%
2020/05/08	0	0.00	1	29.30	29.00	-1	715	-0.14%
2020/05/06	1	28.60	0	0.00	28.65	1	720	0.14%
2020/04/30	1	29.05	0	0.00	29.05	1	779	0.13%
2020/04/29	0	0.00	1	28.75	28.80	-1	798	-0.13%
2020/04/27	1	27.50	0	0.00	27.40	1	793	0.13%
2020/04/15	20	27.80	0	0.00	27.95	20	814	2.45%
2020/04/13	2	26.13	1	26.30	26.80	1	803	0.12%
2020/04/10	0	0.00	1	26.50	26.75	-1	803	-0.12%
2020/04/09	0	0.00	2	26.60	26.55	-2	810	-0.25%
2020/04/07	0	0.00	10	26.00	26.10	-10	812	-1.23%
2020/03/31	0	0.00	2	25.50	25.20	-2	814	-0.25%
2020/03/26	1	24.80	1	24.40	24.80	0	870	0.00%
2020/03/23	1	20.20	1	20.40	20.15	0	819	0.00%
2020/03/20	15	22.66	0	0.00	22.35	15	817	1.84%
2020/03/13	0	0.00	6	25.60	26.80	-6	740	-0.81%
2020/03/09	0	0.00	1	30.00	29.95	-1	669	-0.15%
2020/02/20	0	0.00	1	32.75	32.95	-1	649	-0.15%
2020/02/18	1	32.10	0	0.00	32.25	1	652	0.15%
2020/02/17	0	0.00	1	32.35	32.25	-1	655	-0.15%
2020/02/06	1	33.10	0	0.00	33.30	1	623	0.16%
2020/02/05	1	30.50	0	0.00	30.30	1	577	0.17%
2020/01/30	0	0.00	3	32.30	32.30	-3	523	-0.57%
2020/01/16	5	36.50	0	0.00	36.40	5	500	1.00%
2020/01/07	1	36.00	0	0.00	36.05	1	473	0.21%
2019/12/31	1	37.30	0	0.00	37.05	1	478	0.21%
2019/12/25	2	37.70	0	0.00	37.60	2	463	0.43%
2019/09/23	0	0.00	10	39.30	39.30	-10	608	-1.64%
2019/09/03	4	40.60	0	0.00	40.50	4	698	0.57%
2019/08/22	0	0.00	7	40.40	40.65	-7	753	-0.93%
2019/07/29	0	0.00	0.2	43.20	43.50	-0.2	842	-0.02%
2019/07/09	4	42.10	0	0.00	42.30	4	1,244	0.32%
2019/07/04	5	43.18	0	0.00	43.20	5	1,251	0.40%
2019/07/01	0	0.00	1	42.90	42.90	-1	1,303	-0.08%
2019/06/28	0	0.00	5	43.60	42.80	-5	1,304	-0.38%
2019/06/20	5	41.90	0	0.00	41.90	5	1,261	0.40%
2019/06/19	1	41.65	0	0.00	41.65	1	1,285	0.08%
2019/06/03	0	0.00	5	42.10	42.05	-5	1,349	-0.37%
2019/05/10	1	39.80	0	0.00	40.10	1	1,743	0.06%
2019/05/09	1	40.30	0	0.00	39.85	1	1,865	0.05%
2019/05/03	4	43.00	0	0.00	42.65	4	2,237	0.18%
2019/04/30	4	42.45	0	0.00	42.30	4	2,227	0.18%
2019/04/26	2	44.85	0	0.00	44.35	2	2,199	0.09%
2019/04/19	1	45.20	8	46.64	45.30	-7	2,131	-0.33%
2019/04/17	0	0.00	1	43.65	43.70	-1	1,890	-0.05%
2019/04/09	0	0.00	1	43.85	43.75	-1	1,842	-0.05%
2019/03/28	0	0.00	0.1	41.70	41.70	-0.1	1,685	0.00%
2019/03/18	3	41.07	0	0.00	41.00	3	1,669	0.18%
2019/03/12	1	42.50	0	0.00	42.50	1	1,674	0.06%
2019/03/04	1	43.00	0	0.00	44.20	1	1,751	0.06%
2019/02/21	1	45.20	1	45.10	45.10	0	1,650	0.00%
2019/02/19	1	45.10	1	44.95	44.95	0	1,653	0.00%
2019/02/15	0	0.00	1	44.75	45.10	-1	1,663	-0.06%
2019/01/28	0	0.00	1	42.90	43.75	-1	1,301	-0.08%
2019/01/25	1	40.45	3	42.87	43.70	-2	1,059	-0.19%
2019/01/18	3	39.05	0	0.00	39.05	3	961	0.31%
2019/01/17	0	0.00	2	39.28	39.00	-2	978	-0.20%
2019/01/16	2	40.05	0	0.00	39.40	2	978	0.20%
2019/01/15	0	0.00	1	39.75	39.35	-1	969	-0.10%
2019/01/14	3	39.68	0	0.00	39.65	3	974	0.31%
2019/01/11	0	0.00	1	40.00	39.30	-1	1,012	-0.10%
2018/12/14	1	40.70	0	0.00	39.80	1	1,227	0.08%
2018/12/13	0	0.00	1	39.45	40.00	-1	1,192	-0.08%
2018/12/04	5	41.45	0	0.00	40.90	5	1,209	0.41%
2018/11/16	0	0.00	2	38.45	37.85	-2	1,144	-0.17%
2018/11/01	1	35.70	0	0.00	35.60	1	1,333	0.08%
2018/10/31	1	33.85	0	0.00	34.85	1	1,334	0.07%
2018/10/29	0	0.00	2	32.20	32.55	-2	1,345	-0.15%
2018/10/24	2	34.95	0	0.00	35.00	2	1,471	0.14%
2018/09/28	0	0.00	3	41.70	41.85	-3	2,095	-0.14%
2018/09/25	3	43.00	0	0.00	43.50	3	2,305	0.13%
2018/09/20	1	42.00	1	41.35	41.60	0	2,391	0.00%
2018/09/06	1	44.80	0	0.00	44.90	1	3,872	0.03%
2018/09/04	0	0.00	10	45.95	46.35	-10	4,257	-0.23%
2018/09/03	2	46.63	0	0.00	45.90	2	4,607	0.04%
2018/08/30	1	47.10	0	0.00	47.10	1	5,004	0.02%
2018/08/28	5	47.15	0	0.00	46.85	5	5,178	0.10%
2018/08/27	1	48.30	1.3	48.32	48.40	-0.3	5,217	-0.01%
2018/08/23	0	0.00	5	47.65	47.45	-5	5,611	-0.09%
2018/08/16	3	47.80	0	0.00	48.90	3	6,026	0.05%
2018/08/09	3	54.20	0	0.00	53.80	3	6,011	0.05%
2018/08/03	2	55.40	0	0.00	54.90	2	5,951	0.03%
2018/08/02	2	55.40	0	0.00	55.50	2	5,935	0.03%
2018/08/01	0	0.00	8	57.18	57.10	-8	5,907	-0.14%
2018/07/31	3	55.90	0	0.00	56.80	3	5,839	0.05%
2018/07/25	0	0.00	1	53.50	53.60	-1	5,624	-0.02%
2018/07/23	1	51.60	0	0.00	51.50	1	5,592	0.02%
2018/07/16	2	56.00	0	0.00	55.00	2	5,448	0.04%
2018/07/13	2	56.10	0	0.00	55.40	2	5,421	0.04%
2018/07/11	0	0.00	1	54.50	54.50	-1	5,366	-0.02%
2018/07/10	1	55.20	0	0.00	55.50	1	5,375	0.02%
2018/07/06	2	51.65	4	53.28	53.80	-2	5,386	-0.04%
2018/07/03	5	58.94	2	56.00	55.60	3	5,448	0.06%
2018/07/02	0	0.00	3	60.50	59.00	-3	5,367	-0.06%
2018/06/28	3	58.70	5	58.00	57.20	-2	5,271	-0.04%
2018/06/25	0	0.00	4	61.08	59.10	-4	5,132	-0.08%
2018/06/22	4	60.13	0	0.00	60.70	4	5,078	0.08%
2018/06/21	1	60.20	3	59.10	59.10	-2	4,933	-0.04%
2018/06/20	1	60.10	9	63.43	59.80	-8	4,874	-0.16%
2018/06/19	0	0.00	3	61.40	61.40	-3	4,653	-0.06%
2018/06/15	100	62.49	18	63.11	62.50	82	4,718	1.74%
2018/06/14	15	61.97	4	62.70	61.00	11	4,614	0.24%
2018/06/13	2	59.70	0.1	58.50	58.80	1.9	4,357	0.04%
2018/06/12	8	60.49	3	60.60	58.80	5	4,350	0.11%
2018/06/11	1	53.70	12	55.64	59.50	-11	4,382	-0.25%
2018/06/08	10	54.07	0	0.00	54.90	10	4,144	0.24%
2018/06/06	0	0.00	3	51.27	51.50	-3	3,777	-0.08%
2018/06/05	3	50.50	1	51.00	49.85	2	3,693	0.05%
2018/05/29	3	50.00	8	48.94	48.10	-5	3,072	-0.16%
2018/05/28	0	0.00	2	49.00	49.70	-2	3,017	-0.07%
2018/05/25	6	47.03	2	46.80	46.80	4	2,865	0.14%
2018/05/23	3	44.95	0	0.00	44.80	3	2,767	0.11%
2018/05/15	0	0.00	2	42.75	41.60	-2	2,701	-0.07%
2018/04/27	1	41.40	0	0.00	41.65	1	2,652	0.04%
2018/04/20	0	0.00	0.1	45.00	44.90	-0.1	2,564	0.00%
2018/04/19	0	0.00	1	45.60	45.00	-1	2,559	-0.04%
2018/04/12	1	49.00	1	48.75	48.10	0	2,447	0.00%
2018/03/28	0.9	45.00	0	0.00	45.00	0.9	1,951	0.04%
2018/03/27	10	45.50	20	45.75	45.70	-10	1,939	-0.52%
2018/03/22	10	46.00	0	0.00	45.95	10	1,831	0.55%
2018/03/21	0	0.00	1	49.50	48.10	-1	1,754	-0.06%
2018/03/20	2	48.73	0	0.00	47.75	2	1,615	0.12%
2018/03/15	1	47.00	5	47.22	47.30	-4	1,310	-0.31%
2018/03/14	0	0.00	1	46.20	46.20	-1	993	-0.10%
2018/03/12	1	42.20	20	42.50	41.50	-19	856	-2.22%
2018/02/22	23	41.88	1	41.85	41.45	22	763	2.88%
2018/02/09	1	36.15	0	0.00	36.35	1	700	0.14%
2018/02/01	0	0.00	21	40.52	40.20	-21	703	-2.99%
2018/01/25	0	0.00	3	40.80	40.75	-3	744	-0.40%
2018/01/10	0.4	41.25	0	0.00	41.20	0.4	1,096	0.04%
2018/01/08	0	0.00	8	42.15	42.15	-8	1,117	-0.72%
2018/01/03	0	0.00	4	42.00	42.00	-4	1,137	-0.35%