擎亞 (8096)-光和-和美券商分點個股進出

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)

股價
69.5
漲跌
▼2.0
漲幅
-2.80%
成交量
3,703張
產業
上櫃電子通路類股
203人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎亞 (8096)籌碼相關－光和-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-和美券商分點個股進出
光和-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/06	11	50.63	21	50.74	50.40	-10	5,489	-0.18%
2025/02/05	8	48.35	3	48.00	48.35	5	4,876	0.10%
2025/02/04	0	0.00	10	44.55	44.50	-10	4,509	-0.22%
2025/01/22	2	39.18	0	0.00	41.65	2	3,969	0.05%
2025/01/21	1	37.20	1	39.75	39.20	0	3,738	0.00%
2025/01/09	0	0.00	8	35.98	35.50	-8	3,848	-0.21%
2025/01/08	1	37.70	0	0.00	37.60	1	3,873	0.03%
2024/12/26	1	38.70	0	0.00	38.60	1	4,308	0.02%
2024/12/20	4	38.84	0	0.00	38.45	4	4,966	0.08%
2024/12/16	5	38.55	0	0.00	38.05	5	5,576	0.09%
2024/12/10	10	41.50	0	0.00	41.00	10	5,888	0.17%
2024/12/06	0	0.00	5	41.85	42.00	-5	5,763	-0.09%
2024/11/28	5	39.20	0	0.00	39.00	5	6,822	0.07%
2024/11/26	0	0.00	1	41.35	40.95	-1	7,426	-0.01%
2024/11/25	1	41.45	6	40.93	41.15	-5	7,891	-0.06%
2024/11/12	5	39.05	1	40.80	38.90	4	16,643	0.02%
2024/11/11	0	0.00	1	44.30	42.20	-1	17,230	-0.01%
2024/11/07	0	0.00	2	43.50	43.50	-2	17,255	-0.01%
2024/10/25	1	40.55	0	0.00	40.70	1	18,795	0.01%
2024/10/24	2	41.80	0	0.00	41.95	2	18,863	0.01%
2024/10/23	2	43.70	1	44.35	43.40	1	18,884	0.01%
2024/10/18	1	43.20	0	0.00	43.35	1	19,427	0.01%
2024/10/17	1	43.95	1	43.90	43.95	0	19,504	0.00%
2024/10/16	1	42.55	0	0.00	42.40	1	19,836	0.01%
2024/10/07	0	0.00	3	45.10	45.50	-3	19,999	-0.02%
2024/10/04	3	44.45	0	0.00	44.25	3	20,023	0.01%
2024/09/26	2	48.60	3	49.42	48.10	-1	20,163	0.00%
2024/09/25	0	0.00	2	46.90	46.80	-2	20,091	-0.01%
2024/09/23	1	46.20	0	0.00	46.95	1	20,200	0.00%
2024/09/20	0	0.00	1	44.80	44.90	-1	20,386	0.00%
2024/09/10	0	0.00	1	50.90	49.85	-1	24,188	0.00%
2024/09/04	1	49.65	3	49.00	48.95	-2	24,894	-0.01%
2024/09/03	3	53.97	1	52.20	52.00	2	24,719	0.01%
2024/09/02	4	52.38	2	51.50	51.60	2	24,573	0.01%
2024/08/30	1	51.80	0	0.00	51.50	1	25,112	0.00%
2024/08/27	2	55.95	2	56.40	57.00	0	25,088	0.00%
2024/08/23	0	0.00	1	54.00	54.50	-1	24,513	0.00%
2024/08/22	10	55.66	10	54.64	54.00	0	24,398	0.00%
2024/08/21	6	54.67	7	54.17	54.80	-1	23,311	0.00%
2024/08/20	4	53.60	4	54.40	52.50	0	22,743	0.00%
2024/08/19	6	51.97	5	52.10	51.00	1	22,280	0.00%
2024/08/16	1	55.30	6	54.20	52.10	-5	22,350	-0.02%
2024/08/15	6	50.74	18	50.26	52.40	-12	21,007	-0.06%
2024/08/14	5	49.36	2	48.83	47.65	3	19,709	0.02%
2024/08/13	19	45.14	9	47.07	48.55	10	18,721	0.05%
2024/08/12	10	44.96	11	44.75	44.15	-1	18,992	-0.01%
2024/08/09	1	43.95	1	43.45	43.45	0	19,203	0.00%
2024/08/08	0	0.00	3	43.73	42.95	-3	18,976	-0.02%
2024/08/07	0	0.00	1	41.20	41.25	-1	18,589	-0.01%
2024/08/06	1	36.35	1	36.90	37.50	0	18,667	0.00%
2024/08/01	1	43.65	0	0.00	43.15	1	20,419	0.00%
2024/07/30	0	0.00	0.1	40.00	42.30	-0.1	22,522	0.00%
2024/07/26	0	0.00	2	42.90	42.50	-2	23,449	-0.01%
2024/07/23	2	44.05	2	43.00	42.50	0	23,564	0.00%
2024/07/22	1	40.80	0	0.00	43.05	1	23,351	0.00%
2024/07/19	1	42.35	0	0.00	42.20	1	23,213	0.00%
2024/07/18	3	42.02	0	0.00	42.45	3	23,016	0.01%
2024/07/17	5	41.20	8	42.20	42.40	-3	22,931	-0.01%
2024/07/16	1	38.00	0	0.00	39.45	1	22,638	0.00%
2024/07/09	11	37.35	10	37.60	37.00	1	23,470	0.00%
2024/07/05	0	0.00	0.4	42.05	41.70	-0.4	24,549	0.00%
2024/07/03	1	41.00	0	0.00	41.10	1	25,770	0.00%
2024/07/02	5	41.62	5	41.80	41.80	0	26,146	0.00%
2024/06/28	1	44.55	0	0.00	44.00	1	26,086	0.00%
2024/06/27	1	44.90	1	44.15	44.45	0	26,437	0.00%
2024/06/20	1	44.30	2	44.25	44.55	-1	25,782	0.00%
2024/06/19	0	0.00	7	45.90	46.40	-7	25,271	-0.03%
2024/06/18	7	44.54	2	44.73	44.75	5	24,265	0.02%
2024/06/14	4	39.91	5.4	39.73	38.80	-1.4	22,402	-0.01%
2024/06/13	12	38.53	13	38.20	38.20	-1	21,845	0.00%
2024/06/12	1	37.75	1	38.45	38.20	0	21,690	0.00%
2024/06/06	0.2	37.15	0	0.00	36.65	0.2	22,659	0.00%
2024/06/04	0.2	37.20	0	0.00	37.70	0.2	22,318	0.00%
2024/05/29	3	37.67	2	38.10	37.75	1	21,787	0.00%
2024/05/22	1	38.90	0	0.00	37.05	1	23,104	0.00%
2024/05/21	1	38.05	1	37.95	37.95	0	22,602	0.00%
2024/05/20	2	37.55	2	37.48	36.90	0	22,323	0.00%
2024/05/17	11	37.26	11	37.20	37.25	0	22,237	0.00%
2024/05/16	12	36.91	13	37.38	37.00	-1	22,739	0.00%
2024/05/15	0	0.00	2	37.00	37.00	-2	22,178	-0.01%
2024/05/10	10	35.13	10	34.50	34.35	0	22,049	0.00%
2024/05/09	5	37.35	5	36.94	35.20	0	22,156	0.00%
2024/05/08	10	36.33	10	36.60	36.60	0	22,167	0.00%
2024/05/07	6	36.94	6	37.18	35.90	0	21,979	0.00%
2024/05/06	23	34.52	30	35.66	36.40	-7	21,589	-0.03%
2024/05/03	14	34.45	12	34.32	33.65	2	20,914	0.01%
2024/05/02	6	30.36	7	31.21	32.30	-1	21,599	0.00%
2024/04/30	5	30.36	3	30.43	29.40	2	21,725	0.01%
2024/04/29	0	0.00	4	28.80	28.80	-4	21,454	-0.02%
2024/04/22	2	26.55	0	0.00	26.00	2	25,221	0.01%
2024/04/17	2	28.25	0	0.00	28.50	2	28,021	0.01%
2024/04/16	0	0.00	8	27.93	27.95	-8	28,646	-0.03%
2024/04/15	1	31.15	9	30.19	30.10	-8	28,817	-0.03%
2024/04/12	24	31.18	16	31.95	30.75	8	28,966	0.03%
2024/04/11	23	31.21	15	31.66	30.65	8	29,395	0.03%
2024/04/10	10	31.62	5	33.10	31.15	5	29,384	0.02%
2024/04/08	0	0.00	5	29.92	29.95	-5	28,324	-0.02%
2024/04/03	13	26.96	10	27.05	27.25	3	28,099	0.01%
2024/04/02	0	0.00	0	26.25	26.50	0	28,790	0.00%
2024/04/01	3	27.00	4	26.60	25.90	-1	28,884	0.00%
2024/03/29	8	26.36	6	25.86	25.65	2	28,476	0.01%
2024/03/27	0	0.00	1	25.65	25.65	-1	28,356	0.00%
2024/03/26	2	26.60	2	25.73	26.10	0	28,314	0.00%
2024/03/25	1	26.10	0	0.00	25.95	1	28,214	0.00%
2024/03/22	0	0.00	2	25.45	25.40	-2	28,141	-0.01%
2024/03/21	2	25.80	2	26.58	25.90	0	28,061	0.00%
2024/03/15	2	26.23	2.1	25.93	26.25	-0.1	28,237	0.00%
2024/03/13	3	26.87	3	25.80	25.50	0	28,274	0.00%
2024/03/12	3	27.23	5	27.25	26.45	-2	28,015	-0.01%
2024/03/07	3	23.70	0	0.00	23.60	3	26,700	0.01%