凌巨 (8105)-光和-和美券商分點個股進出

台股 » 個股 » 凌巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌巨

(8105)

可現股當沖

股價
15.40
漲跌
▼0.20
漲幅
-1.28%
成交量
1,720張
產業
上市光電類股
223人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌巨 (8105)籌碼相關－光和-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-和美券商分點個股進出
光和-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	22	15.40	15.40	-22	1,724	-1.28%
2024/12/12	0	0.00	51	15.72	15.60	-51	1,731	-2.95%
2024/11/28	0	0.00	20	16.10	16.10	-20	2,913	-0.69%
2024/11/08	0	0.00	2	16.68	16.30	-2	3,562	-0.06%
2024/11/07	2	17.05	0	0.00	17.15	2	3,603	0.06%
2024/10/23	0	0.00	5	17.45	17.30	-5	4,633	-0.11%
2024/10/18	5	17.25	2	17.28	17.10	3	6,034	0.05%
2024/10/17	2	17.60	0	0.00	17.35	2	7,481	0.03%
2024/10/08	1	16.85	0	0.00	16.85	1	11,074	0.01%
2024/10/04	0	0.00	10	16.90	16.90	-10	12,072	-0.08%
2024/10/01	1	16.85	0	0.00	16.95	1	12,173	0.01%
2024/09/30	1	17.30	1	17.00	17.00	0	12,220	0.00%
2024/09/25	10	17.15	0	0.00	17.05	10	12,398	0.08%
2024/09/06	0	0.00	1	18.20	18.00	-1	15,068	-0.01%
2024/09/03	20	19.00	20	18.85	18.85	0	14,952	0.00%
2024/09/02	72	19.66	2	19.10	19.10	70	14,846	0.47%
2024/08/30	21	19.10	2	19.58	19.95	19	14,340	0.13%
2024/08/28	0	0.00	2	18.30	17.95	-2	14,244	-0.01%
2024/08/23	1	17.85	0	0.00	18.20	1	15,420	0.01%
2024/08/20	3	18.80	1	19.10	18.75	2	15,360	0.01%
2024/08/16	0	0.00	10	17.95	17.80	-10	15,213	-0.07%
2024/08/12	10	18.29	0	0.00	17.80	10	15,036	0.07%
2024/08/08	1	16.65	1	16.50	16.30	0	14,815	0.00%
2024/08/06	5	16.35	0	0.00	16.40	5	14,653	0.03%
2024/08/02	1	19.00	0	0.00	18.85	1	14,441	0.01%
2024/07/30	1	18.80	0	0.00	19.10	1	14,123	0.01%
2024/07/29	4	19.20	2	19.00	18.75	2	14,025	0.01%
2024/07/26	3	19.80	0	0.00	19.70	3	13,851	0.02%
2024/07/22	23	21.65	2	21.25	20.45	21	13,434	0.16%
2024/07/19	8	22.93	9	22.57	22.00	-1	12,983	-0.01%
2024/07/18	13	23.64	15	23.47	23.30	-2	12,237	-0.02%
2024/07/17	1	22.25	7	23.20	23.20	-6	10,772	-0.06%
2024/07/16	0	0.00	1	20.00	21.10	-1	9,940	-0.01%
2024/07/15	15	19.82	15	19.25	19.20	0	9,481	0.00%
2024/07/12	20	18.88	16	19.63	19.85	4	8,936	0.04%
2024/07/11	5	18.60	5	18.35	18.30	0	7,893	0.00%
2024/07/10	9	18.29	9	18.50	18.10	0	7,694	0.00%
2024/07/09	9	18.07	87	18.32	18.95	-78	7,025	-1.11%
2024/07/08	0	0.00	10	17.20	17.25	-10	6,129	-0.16%
2024/06/28	2	17.03	0	0.00	17.00	2	5,604	0.04%
2024/06/26	0	0.00	9	16.56	16.20	-9	5,172	-0.17%
2024/06/25	17	16.38	0	0.00	16.45	17	5,103	0.33%
2024/06/24	0	0.00	23	17.27	17.05	-23	4,941	-0.47%
2024/06/21	10	16.75	10	17.05	16.90	0	4,435	0.00%
2024/06/20	6	16.27	3	16.37	16.60	3	3,880	0.08%
2024/06/19	2	15.65	1	15.25	15.30	1	3,276	0.03%
2024/06/18	1	15.35	0	0.00	15.30	1	3,175	0.03%
2024/06/17	24	15.16	0	0.00	15.25	24	3,033	0.79%
2024/05/30	9.9	15.36	6	15.22	15.10	3.9	3,304	0.12%
2024/05/29	1	14.95	0	0.00	15.00	1	2,566	0.04%
2024/04/10	0	0.00	3	13.95	13.80	-3	3,872	-0.08%
2024/04/09	3	13.92	0	0.00	13.90	3	3,867	0.08%
2024/03/13	5	14.25	0	0.00	14.20	5	3,384	0.15%
2024/02/22	3	14.90	0	0.00	14.85	3	2,197	0.14%
2024/01/23	3	13.40	3	13.65	13.60	0	1,161	0.00%
2024/01/12	10	13.10	0	0.00	13.00	10	973	1.03%
2024/01/05	4	13.60	4	13.65	13.60	0	872	0.00%
2023/12/29	10	13.50	1	13.50	13.45	9	787	1.14%
2023/12/26	1	13.35	0	0.00	13.35	1	729	0.14%
2023/12/25	0	0.00	1	13.10	13.10	-1	723	-0.14%
2023/12/20	1	13.25	0	0.00	13.15	1	700	0.14%
2023/12/06	10	13.20	0	0.00	13.05	10	710	1.41%
2023/12/05	0	0.00	50	13.15	13.20	-50	699	-7.15%
2023/07/31	0	0.00	2	16.58	16.25	-2	4,217	-0.05%
2023/07/28	2	16.55	0	0.00	16.10	2	4,160	0.05%
2023/07/21	2	16.00	0	0.00	15.90	2	3,937	0.05%
2023/07/20	20	16.05	2	16.25	16.30	18	3,951	0.46%
2023/07/19	2	16.95	22	17.20	16.45	-20	3,900	-0.51%
2023/07/18	2	16.45	0	0.00	16.40	2	3,771	0.05%
2023/07/17	0	0.00	3	15.55	15.45	-3	3,695	-0.08%
2023/07/13	2	16.63	2	16.45	16.55	0	4,035	0.00%
2023/07/12	0	0.00	13	16.05	16.05	-13	3,998	-0.33%
2023/07/10	2	15.95	0	0.00	15.80	2	3,980	0.05%
2023/07/07	0	0.00	2	15.45	15.50	-2	3,944	-0.05%
2023/07/06	11	15.95	10	15.80	15.80	1	3,903	0.03%
2023/07/05	2	15.83	0	0.00	15.70	2	3,868	0.05%
2023/07/03	0	0.00	1	15.60	15.60	-1	3,789	-0.03%
2023/06/30	5	15.65	1	15.45	15.45	4	3,755	0.11%
2023/06/29	1	15.75	10	15.60	15.55	-9	3,654	-0.25%
2023/06/28	2	15.60	2	15.23	15.20	0	3,619	0.00%
2023/06/21	0	0.00	1	15.35	15.35	-1	3,426	-0.03%
2023/06/19	4	14.93	2	15.08	14.95	2	3,126	0.06%
2023/06/06	0	0.00	2	14.80	14.80	-2	3,171	-0.06%
2023/05/19	0	0.00	1	13.75	13.75	-1	3,567	-0.03%
2023/04/21	1	14.20	0	0.00	14.05	1	4,904	0.02%
2023/04/19	2	14.70	0	0.00	14.80	2	5,570	0.04%
2023/04/18	13	15.25	0	0.00	15.00	13	5,491	0.24%
2023/04/13	20	14.50	0	0.00	14.30	20	5,042	0.40%
2023/04/10	0	0.00	2	14.20	14.25	-2	4,929	-0.04%
2023/03/31	1	14.30	0	0.00	14.20	1	4,875	0.02%
2023/03/29	0	0.00	129	14.03	14.05	-129	4,845	-2.66%	大賣/鉅額交易
2023/03/16	3	14.35	0	0.00	14.15	3	4,651	0.06%
2023/03/10	6	15.28	0	0.00	15.20	6	4,539	0.13%
2023/03/08	0	0.00	20	16.30	16.30	-20	4,387	-0.46%
2023/03/07	51	16.18	1	16.15	16.15	50	4,344	1.15%
2023/03/06	20	16.00	1	15.80	15.80	19	4,270	0.44%
2023/03/03	6	15.57	0	0.00	15.55	6	4,158	0.14%
2023/03/01	0	0.00	6	15.15	15.10	-6	4,029	-0.15%
2023/02/24	1	15.15	2	15.00	14.95	-1	3,999	-0.03%
2023/02/22	0	0.00	3	14.85	14.70	-3	3,947	-0.08%
2023/02/21	6	15.54	7	15.14	15.10	-1	3,948	-0.03%
2023/02/20	1	15.10	0	0.00	15.05	1	3,769	0.03%
2023/02/16	1	15.10	0	0.00	15.05	1	3,792	0.03%
2023/02/15	0	0.00	1	14.80	14.80	-1	3,760	-0.03%
2023/02/14	2	14.98	1	14.90	14.90	1	3,790	0.03%
2023/02/10	1	14.95	5	14.60	14.55	-4	3,568	-0.11%
2023/02/09	0	0.00	1	14.70	14.65	-1	3,522	-0.03%
2023/02/07	4	14.76	1	14.70	14.70	3	3,433	0.09%
2023/02/03	1	14.65	1	14.50	14.40	0	3,269	0.00%
2023/02/02	1	14.35	4	14.40	14.40	-3	3,156	-0.10%
2023/02/01	2	14.65	5	14.70	14.60	-3	3,067	-0.10%
2023/01/31	11	14.87	2	14.85	14.90	9	2,889	0.31%
2023/01/13	6	13.40	0	0.00	13.35	6	2,459	0.24%
2023/01/12	0	0.00	5	13.50	13.50	-5	2,410	-0.21%
2023/01/09	0	0.00	1	13.30	13.10	-1	1,617	-0.06%
2023/01/06	1	12.80	0	0.00	13.10	1	1,581	0.06%
2022/12/23	3	12.30	3	12.45	12.45	0	1,624	0.00%
2022/12/09	1	12.85	0	0.00	12.80	1	1,670	0.06%
2022/12/06	0	0.00	2	13.10	12.85	-2	1,674	-0.12%
2022/12/05	2	13.45	0	0.00	13.35	2	1,706	0.12%
2022/11/14	0	0.00	2	12.65	12.60	-2	2,163	-0.09%
2022/10/18	2	11.48	0	0.00	11.40	2	3,233	0.06%
2022/09/15	5	13.15	0	0.00	12.95	5	3,102	0.16%
2022/09/07	3	13.15	3	13.40	13.35	0	3,038	0.00%
2022/09/05	5	13.50	5	13.30	13.30	0	3,003	0.00%
2022/09/02	5	13.50	5	13.35	13.35	0	3,120	0.00%
2022/08/30	0	0.00	4	13.75	13.75	-4	3,029	-0.13%
2022/08/25	5	13.75	1	13.65	13.65	4	2,898	0.14%
2022/08/22	5	13.75	6	13.68	13.60	-1	2,775	-0.04%
2022/08/19	21	13.70	22	13.90	13.75	-1	2,692	-0.04%
2022/08/18	5	12.60	5	13.10	13.10	0	2,486	0.00%
2022/08/17	5	12.65	4	12.70	12.70	1	2,374	0.04%
2022/08/12	70	12.35	0	0.00	12.60	70	2,259	3.10%
2022/08/11	5	13.05	1	12.60	12.45	4	2,240	0.18%
2022/08/10	0	0.00	10	12.00	12.40	-10	2,063	-0.48%
2022/07/21	0	0.00	1	10.65	10.65	-1	1,150	-0.09%
2022/07/11	1	10.35	0	0.00	10.10	1	1,138	0.09%
2022/06/13	20	11.35	20	11.30	11.25	0	1,091	0.00%
2022/04/01	2	12.30	0	0.00	12.25	2	1,044	0.19%
2022/03/21	5	12.50	5	12.40	12.40	0	1,583	0.00%
2022/03/01	5	12.15	5	12.20	12.20	0	1,940	0.00%
2021/12/27	0	0.00	3	13.95	14.20	-3	1,932	-0.16%
2021/12/24	1	13.75	2	13.58	13.55	-1	1,776	-0.06%
2021/12/15	1	13.80	1	13.60	13.25	0	1,562	0.00%
2021/12/09	0	0.00	2	13.25	13.20	-2	1,381	-0.14%
2021/11/23	0	0.00	2	12.80	12.70	-2	1,153	-0.17%
2021/11/18	0	0.00	5	13.40	13.35	-5	1,366	-0.37%
2021/11/16	5	12.40	0	0.00	12.40	5	1,286	0.39%
2021/11/11	100	12.35	0	0.00	12.10	100	1,296	7.71%
2021/10/15	5	11.10	5	11.15	11.20	0	1,850	0.00%
2021/08/17	1	11.45	0	0.00	11.45	1	2,428	0.04%
2021/08/13	0	0.00	3	12.40	12.30	-3	2,472	-0.12%
2021/08/09	0	0.00	10	12.90	12.75	-10	2,618	-0.38%
2021/08/06	0	0.00	35	13.17	13.20	-35	2,639	-1.33%
2021/08/05	15	13.60	5	13.27	13.25	10	2,704	0.37%
2021/08/04	34	14.04	10	13.80	14.00	24	2,728	0.88%
2021/08/03	4	13.50	0	0.00	13.40	4	2,702	0.15%
2021/07/28	10	13.50	0	0.00	13.55	10	2,940	0.34%
2021/07/27	0	0.00	10	14.10	13.65	-10	3,047	-0.33%
2021/07/23	1	13.50	0	0.00	13.50	1	3,226	0.03%
2021/07/05	2	13.50	0	0.00	13.45	2	6,311	0.03%
2021/06/18	0	0.00	1	13.90	13.90	-1	7,321	-0.01%
2021/06/17	1	13.95	0	0.00	14.30	1	7,652	0.01%
2021/06/10	0	0.00	2	14.15	14.20	-2	7,976	-0.03%
2021/06/02	0	0.00	2	14.65	14.20	-2	7,956	-0.03%
2021/05/31	0	0.00	1	14.35	14.25	-1	8,032	-0.01%
2021/05/28	1	14.05	0	0.00	13.90	1	7,970	0.01%
2021/05/21	0	0.00	1	12.75	12.55	-1	8,334	-0.01%
2021/05/20	1	12.75	0	0.00	12.20	1	8,484	0.01%
2021/05/10	0	0.00	10	14.80	14.75	-10	8,731	-0.11%
2021/04/29	0	0.00	15	17.45	17.40	-15	8,449	-0.18%
2021/04/28	34	18.39	34	18.27	18.10	0	8,437	0.00%
2021/04/27	36	18.55	41	18.43	18.15	-5	8,642	-0.06%
2021/04/23	25	17.70	3	17.75	17.40	22	8,399	0.26%
2021/04/22	0	0.00	15	17.00	17.10	-15	8,182	-0.18%
2021/04/21	15	15.70	1	15.55	16.65	14	7,474	0.19%
2021/04/19	1	15.15	3	15.35	15.15	-2	7,157	-0.03%
2021/04/13	5	15.22	5	15.15	14.80	0	6,985	0.00%
2021/04/12	0	0.00	1	15.50	15.75	-1	6,709	-0.01%
2021/04/09	0	0.00	4	14.58	14.35	-4	6,382	-0.06%
2021/04/08	4	14.34	11	14.24	14.20	-7	6,198	-0.11%
2021/04/07	21	14.10	4	14.16	14.15	17	6,062	0.28%
2021/04/01	0	0.00	3	13.35	13.25	-3	5,620	-0.05%
2021/03/30	0	0.00	5	13.30	13.30	-5	5,608	-0.09%
2021/03/26	0	0.00	5	12.95	12.90	-5	5,534	-0.09%
2021/03/25	0	0.00	10	13.00	12.85	-10	5,525	-0.18%
2021/03/23	0	0.00	1	13.40	13.35	-1	5,445	-0.02%
2021/03/22	1	13.60	0	0.00	14.00	1	5,324	0.02%
2021/03/19	10	13.20	0	0.00	13.20	10	4,980	0.20%
2021/03/18	0	0.00	5	13.10	13.05	-5	4,776	-0.10%
2021/03/17	5	12.70	1	12.55	12.55	4	4,698	0.09%
2021/03/16	1	12.65	5	12.65	12.60	-4	4,720	-0.08%
2021/03/08	5	12.30	0	0.00	12.15	5	5,199	0.10%
2021/03/05	0	0.00	2	12.30	12.20	-2	5,761	-0.03%
2021/03/03	3	12.50	0	0.00	12.70	3	5,843	0.05%
2021/03/02	5	13.05	0	0.00	12.50	5	5,815	0.09%
2021/02/25	13	13.75	5	13.55	13.55	8	5,705	0.14%
2021/02/24	10	13.30	10	13.15	13.30	0	5,486	0.00%
2021/02/22	0	0.00	8	13.50	13.40	-8	5,331	-0.15%
2021/02/19	0	0.00	11	13.22	13.05	-11	5,162	-0.21%
2021/01/29	5	11.75	5	11.90	11.70	0	4,703	0.00%
2021/01/20	1	12.90	7	13.35	12.20	-6	4,362	-0.14%
2021/01/18	1	12.15	1	12.50	12.15	0	3,801	0.00%
2021/01/15	1	12.30	0	0.00	11.90	1	3,579	0.03%
2021/01/13	7	11.79	6	12.10	12.20	1	3,520	0.03%
2021/01/07	0	0.00	11.1	11.40	11.55	-11.1	3,293	-0.34%
2021/01/06	0	0.00	1	11.65	11.35	-1	3,300	-0.03%
2021/01/05	1	12.20	0	0.00	11.90	1	3,276	0.03%
2020/12/28	6	12.17	5	12.15	12.15	1	3,424	0.03%
2020/12/22	1	12.05	1	11.70	11.75	0	3,327	0.00%
2020/12/10	10	12.30	0	0.00	12.00	10	3,151	0.32%
2020/12/07	1	12.20	0	0.00	12.20	1	3,103	0.03%
2020/12/04	10	12.50	0	0.00	12.65	10	3,017	0.33%
2020/12/03	0	0.00	3	12.40	12.20	-3	2,876	-0.10%
2020/12/01	24	12.45	29	13.01	12.70	-5	2,865	-0.17%
2020/11/30	2	11.90	3	11.18	11.95	-1	2,400	-0.04%
2020/11/25	1	10.65	0	0.00	10.60	1	2,303	0.04%
2020/11/20	2	10.40	0	0.00	10.35	2	2,326	0.09%
2020/10/15	1	11.25	0	0.00	10.95	1	2,188	0.05%
2020/10/08	0	0.00	1	10.85	10.85	-1	2,158	-0.05%
2020/09/28	0	0.00	1	9.90	9.88	-1	2,143	-0.05%
2020/09/10	10	11.25	0	0.00	11.00	10	2,295	0.44%
2020/09/07	2	11.35	0	0.00	11.15	2	2,236	0.09%
2020/09/01	10	10.15	10	10.30	10.30	0	1,892	0.00%
2020/07/06	5	10.05	5	10.30	10.20	0	1,301	0.00%
2020/07/02	0	0.00	20	9.67	10.10	-20	1,190	-1.68%
2020/06/22	0	0.00	5	9.63	9.62	-5	1,207	-0.41%
2020/06/15	1	9.12	0	0.00	9.30	1	1,252	0.08%
2020/06/05	0	0.00	3	9.95	9.89	-3	1,398	-0.21%
2020/06/04	6	10.05	3	9.75	9.73	3	1,400	0.21%
2020/04/30	20	9.52	0	0.00	9.50	20	1,595	1.25%
2020/04/20	0	0.00	6	9.16	9.23	-6	1,706	-0.35%
2020/04/17	5	9.55	0	0.00	9.16	5	1,708	0.29%
2020/04/10	0	0.00	40	9.02	9.06	-40	1,752	-2.28%
2020/04/09	3	9.05	0	0.00	9.04	3	1,763	0.17%
2020/04/08	3	8.90	0	0.00	9.10	3	1,783	0.17%
2020/04/01	0	0.00	10	8.42	8.37	-10	1,769	-0.56%
2020/03/27	0	0.00	40	8.24	8.06	-40	1,775	-2.25%
2020/03/25	0	0.00	12	7.86	7.86	-12	1,888	-0.64%
2020/03/20	2.1	7.67	0	0.00	7.81	2.1	1,911	0.11%
2020/03/18	0	0.00	2	8.19	8.08	-2	1,906	-0.10%
2020/03/13	20	8.88	0	0.00	9.15	20	2,035	0.98%
2020/03/12	5	9.90	0	0.00	9.84	5	2,007	0.25%
2020/03/04	0	0.00	5	12.35	12.25	-5	2,164	-0.23%
2020/03/03	0	0.00	2	12.30	12.25	-2	2,167	-0.09%
2020/02/24	1	12.60	0	0.00	12.55	1	2,133	0.05%
2020/02/20	1	12.80	0	0.00	12.75	1	2,183	0.05%
2020/02/14	5	12.80	5	12.90	12.90	0	2,196	0.00%
2020/02/12	2	12.30	0	0.00	12.25	2	2,087	0.10%
2020/01/07	3	14.10	3	13.80	13.80	0	2,495	0.00%
2020/01/02	0	0.00	15	14.35	14.35	-15	2,426	-0.62%
2019/12/17	5	14.40	0	0.00	14.20	5	2,788	0.18%
2019/12/11	0	0.00	1	14.15	14.15	-1	2,736	-0.04%
2019/12/10	11	14.55	1	14.45	14.30	10	2,751	0.36%
2019/12/02	1	14.25	0	0.00	14.35	1	3,016	0.03%
2019/10/31	0	0.00	1	14.35	14.10	-1	6,494	-0.02%
2019/10/29	1	14.75	0	0.00	14.75	1	6,518	0.02%
2019/10/25	0	0.00	1	14.60	14.60	-1	6,637	-0.02%
2019/10/24	0	0.00	10	14.80	14.70	-10	6,642	-0.15%
2019/10/18	0	0.00	1	14.70	14.70	-1	6,696	-0.01%
2019/10/17	1	15.05	0	0.00	15.00	1	6,675	0.01%
2019/10/15	1	14.65	0	0.00	14.65	1	6,577	0.02%
2019/10/09	0	0.00	2	14.20	14.10	-2	6,733	-0.03%
2019/10/08	0	0.00	1	14.30	14.30	-1	6,728	-0.01%
2019/10/07	2	14.60	0	0.00	14.40	2	6,711	0.03%
2019/10/04	1	14.95	2	14.90	14.80	-1	6,682	-0.01%
2019/10/03	2	14.80	0	0.00	14.55	2	6,653	0.03%
2019/09/23	10	14.40	0	0.00	14.40	10	6,368	0.16%
2019/09/20	5	14.05	5	14.05	14.05	0	6,291	0.00%
2019/09/04	0	0.00	15	15.40	15.30	-15	5,932	-0.25%
2019/09/03	1	14.95	0	0.00	14.80	1	5,752	0.02%
2019/08/30	11	15.45	0	0.00	15.00	11	5,680	0.19%
2019/08/28	10	15.10	0	0.00	14.75	10	5,605	0.18%
2019/08/23	0	0.00	1	15.15	15.60	-1	5,226	-0.02%
2019/08/22	10	15.60	0	0.00	15.60	10	5,075	0.20%
2019/08/21	15	15.70	5	15.95	15.60	10	4,899	0.20%
2019/08/20	13	15.74	13	15.59	15.15	0	4,630	0.00%
2019/08/19	60	15.94	0	0.00	15.80	60	4,110	1.46%
2019/08/16	1	15.60	0	0.00	15.70	1	3,529	0.03%
2019/08/14	5	14.05	0	0.00	14.00	5	2,950	0.17%
2019/07/30	2	12.65	2	12.30	12.20	0	2,023	0.00%
2019/07/15	0	0.00	5	12.00	11.90	-5	1,780	-0.28%
2019/07/09	5	11.15	0	0.00	11.05	5	1,885	0.27%
2019/07/01	0	0.00	1	11.15	11.30	-1	2,166	-0.05%
2019/06/13	0	0.00	10	10.35	10.40	-10	2,387	-0.42%
2019/06/06	0	0.00	1	10.75	10.35	-1	2,891	-0.03%
2019/06/05	1	10.50	0	0.00	10.60	1	2,864	0.03%
2019/06/04	1	10.25	1	10.50	10.50	0	2,761	0.00%
2019/05/31	2	9.68	8	9.70	9.66	-6	2,709	-0.22%
2019/05/30	6	9.45	2	9.41	9.49	4	2,699	0.15%
2019/05/27	0	0.00	2	9.30	9.32	-2	2,716	-0.07%
2019/05/23	2	9.26	0	0.00	9.27	2	2,728	0.07%
2019/05/22	0	0.00	2	9.55	9.47	-2	2,722	-0.07%
2019/05/17	10	9.73	0	0.00	9.53	10	2,709	0.37%
2019/05/08	2	11.75	1	11.70	11.65	1	2,589	0.04%
2019/05/07	1	11.40	0	0.00	11.50	1	2,533	0.04%
2019/04/30	5	12.00	5	11.90	11.90	0	2,471	0.00%
2019/04/29	0	0.00	2	11.25	11.80	-2	2,389	-0.08%
2019/04/26	2	11.50	0	0.00	11.50	2	2,362	0.08%
2019/04/25	0	0.00	2	11.90	11.85	-2	2,342	-0.09%
2019/04/24	2	11.70	2	11.95	11.70	0	2,310	0.00%
2019/04/23	2	11.80	0	0.00	11.80	2	2,298	0.09%
2019/04/19	0	0.00	2	12.15	12.15	-2	2,269	-0.09%
2019/04/18	2	11.85	2	12.10	11.85	0	2,221	0.00%
2019/04/17	3	12.27	1	12.30	12.25	2	2,167	0.09%
2019/04/15	5	12.35	2	12.45	12.55	3	2,083	0.14%
2019/04/12	1	12.10	3	12.08	11.85	-2	1,932	-0.10%
2019/04/10	2	11.65	0	0.00	11.65	2	1,788	0.11%
2019/04/08	0	0.00	1	11.60	11.70	-1	1,734	-0.06%
2019/04/03	0	0.00	3	11.00	11.25	-3	1,615	-0.19%
2019/04/01	1	10.85	0	0.00	10.60	1	1,494	0.07%
2019/03/29	3	10.95	4	11.03	10.90	-1	1,485	-0.07%
2019/03/27	2	10.30	0	0.00	10.30	2	1,379	0.14%
2019/03/26	0	0.00	1	10.45	10.40	-1	1,377	-0.07%
2019/03/25	3	10.33	2	10.25	10.30	1	1,394	0.07%
2019/03/15	6	11.31	1	11.65	11.30	5	1,380	0.36%
2019/03/14	3	11.32	7	11.19	11.50	-4	1,318	-0.30%
2019/03/13	5	10.78	0	0.00	10.65	5	1,164	0.43%
2019/03/12	2	10.85	16	10.87	10.95	-14	1,076	-1.30%
2019/03/06	0	0.00	3	10.25	10.10	-3	906	-0.33%
2019/03/05	0	0.00	2	10.20	10.15	-2	906	-0.22%
2019/03/04	2	10.30	4	10.30	10.30	-2	916	-0.22%
2019/02/27	2	10.05	0	0.00	10.20	2	910	0.22%
2019/02/26	3	10.13	0	0.00	10.10	3	910	0.33%
2019/02/25	1	10.20	0	0.00	10.20	1	910	0.11%
2019/02/22	0	0.00	2	10.30	10.30	-2	899	-0.22%
2019/02/21	2	10.15	0	0.00	10.20	2	895	0.22%
2019/02/20	2	10.20	0	0.00	10.20	2	895	0.22%
2019/02/19	4	10.28	3	10.30	10.30	1	905	0.11%
2019/02/18	1	10.10	2	10.20	10.15	-1	905	-0.11%
2019/02/15	2	10.05	0	0.00	9.97	2	899	0.22%
2019/02/14	0	0.00	1	10.10	10.20	-1	899	-0.11%
2019/02/13	3	9.96	2	9.87	9.97	1	888	0.11%
2019/01/25	2	9.67	0	0.00	9.68	2	876	0.23%
2018/12/20	5	9.92	0	0.00	9.82	5	973	0.51%
2018/12/17	5	10.85	0	0.00	10.60	5	915	0.55%
2018/12/14	0	0.00	8	11.22	11.25	-8	810	-0.99%
2018/11/07	0	0.00	5	9.49	9.61	-5	785	-0.64%
2018/10/26	0	0.00	8	8.90	8.82	-8	852	-0.94%
2018/10/17	10	9.46	0	0.00	9.45	10	875	1.14%
2018/09/07	0	0.00	1	13.15	12.70	-1	1,106	-0.09%
2018/09/05	1	13.55	0	0.00	13.45	1	1,190	0.08%
2018/09/04	0	0.00	3	13.32	13.35	-3	1,247	-0.24%
2018/09/03	3	13.70	0	0.00	13.45	3	1,249	0.24%
2018/06/20	0	0.00	10	14.90	14.90	-10	1,950	-0.51%
2018/06/15	10	15.65	0	0.00	15.55	10	2,164	0.46%
2018/06/12	10	16.10	0	0.00	15.75	10	2,257	0.44%
2018/06/06	1	15.75	1	15.85	15.85	0	2,357	0.00%
2018/06/05	5	15.80	0	0.00	15.60	5	2,805	0.18%
2018/04/18	0	0.00	5	17.45	17.70	-5	5,031	-0.10%
2018/03/22	1	19.10	2	18.80	18.40	-1	5,461	-0.02%
2018/03/09	14	19.23	1	19.05	18.90	13	5,527	0.24%
2018/03/02	8	19.11	0	0.00	18.80	8	5,437	0.15%
2018/02/26	2	19.10	4	18.89	18.80	-2	5,358	-0.04%
2018/02/06	0	0.00	3	17.25	17.20	-3	5,784	-0.05%
2018/02/05	2	18.50	0	0.00	18.80	2	5,744	0.03%
2018/02/02	2	20.00	0	0.00	19.50	2	5,655	0.04%
2018/02/01	10	19.66	1	19.50	20.15	9	5,364	0.17%
2018/01/08	5	20.00	5	19.45	19.20	0	7,605	0.00%
2018/01/05	0	0.00	1	19.80	19.55	-1	7,514	-0.01%