加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)
可現股當沖
  • 股價
    301.0
  • 漲跌
    ▼9.5
  • 漲幅
    -3.06%
  • 成交量
    3,537張
  • 產業
    上市 電腦週邊類股

  • 434人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
勤誠 (8210)籌碼相關－光和-和美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-和美 券商分點個股進出

光和-和美 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/182306.972301.00301.0005,3440.00%
2024/06/1700.000309.00310.5005,4030.00%
2024/06/140.1305.0000.00304.000.15,4160.00%
2024/06/132308.472301.50301.5005,4140.00%
2024/06/121303.501305.00307.0005,4130.00%
2024/06/071311.0000.00310.0015,4610.02%
2024/06/060310.0000.00308.5005,4600.00%
2024/06/0300.000316.00323.0005,5470.00%
2024/05/310307.500.1314.00305.00-0.15,5640.00%
2024/05/300317.5000.00315.5005,6570.00%
2024/05/2700.001322.82341.00-15,415-0.02%
2024/05/240307.500312.00310.0005,3300.00%
2024/05/232304.212312.75300.0005,2670.00%
2024/05/221301.501298.50299.0005,2230.00%
2024/05/2100.000300.00301.0005,2870.00%
2024/05/200294.0000.00294.0005,2790.00%
2024/05/160.1297.5000.00293.000.15,2940.00%
2024/05/151304.0000.00297.5015,3600.02%
2024/05/1300.001294.50297.50-15,535-0.02%
2024/05/1000.000286.50287.5005,3830.00%
2024/05/0900.001280.50280.00-15,344-0.02%
2024/05/071278.5000.00283.5015,5450.02%
2024/05/060279.0000.00276.5005,5810.00%
2024/04/301293.901288.11288.0005,7590.00%
2024/04/290289.0000.00289.5005,7700.00%
2024/04/262289.253297.33288.50-15,923-0.02%
2024/04/241277.0012276.13288.00-115,897-0.19%
2024/04/2300.000.3258.00262.00-0.35,837-0.01%
2024/04/221255.501.2259.64251.00-0.25,9410.00%
2024/04/191273.001273.00273.5005,9030.00%
2024/04/181260.501.1268.14269.00-0.15,8120.00%
2024/04/1610257.0000.00249.00106,0380.17%
2024/04/150.1264.0000.00264.000.16,1860.00%
2024/04/120.2267.3320271.00264.50-19.96,189-0.32%
2024/04/1100.001266.00272.00-16,082-0.02%
2024/04/101257.000.1261.50256.500.96,0620.01%
2024/04/090.2255.0000.00254.000.26,1100.00%
2024/04/080.1262.5000.00260.000.16,2170.00%
2024/04/031263.501.1268.82268.50-0.16,1890.00%
2024/04/020.1252.0000.00250.500.16,1880.00%
2024/03/291260.001.1255.17255.00-0.16,3420.00%
2024/03/280.1250.001248.00252.50-0.96,387-0.01%
2024/03/270.1255.5000.00252.500.16,4280.00%
2024/03/250.1265.0000.00262.500.16,4850.00%
2024/03/220.1268.503274.17268.50-2.96,502-0.04%
2024/03/2100.001.9266.05266.00-1.96,443-0.03%
2024/03/201.1253.680.1264.00255.5016,3830.02%
2024/03/190.1245.0000.00256.000.16,3750.00%
2024/03/1500.001239.50239.50-16,583-0.02%
2024/03/140.1243.5000.00246.000.16,7360.00%
2024/03/1311.3252.5900.00248.0011.36,8120.17%
2024/03/073.2269.5100.00266.003.27,1760.04%
2024/03/061286.5000.00277.5017,3040.01%
2024/03/051281.003.1286.11284.50-2.17,469-0.03%
2024/03/040.2270.3300.00265.000.27,4480.00%
2024/03/0100.001.1269.32269.50-1.17,423-0.01%
2024/02/291258.501261.50265.0007,4150.00%
2024/02/261.2266.261268.50265.500.27,3960.00%
2024/02/232.1282.0100.00270.002.17,3760.03%
2024/02/220.1277.0000.00275.000.17,3390.00%
2024/02/2100.000.1275.50271.00-0.17,2640.00%
2024/02/1913.1276.941266.00266.0012.17,3470.16%
2024/02/1600.001280.50280.50-17,419-0.01%
2024/02/152275.751271.00275.0017,3670.01%
2024/02/0500.002270.25270.00-27,358-0.03%
2024/02/022285.5000.00286.0027,2330.03%
2024/01/311282.5000.00280.0017,3010.01%
2024/01/301283.0000.00286.0017,2760.01%
2024/01/2600.001284.00286.50-17,377-0.01%
2024/01/252308.7500.00301.0027,3330.03%
2024/01/221319.5000.00312.5017,1800.01%
2024/01/1600.003288.83293.00-36,861-0.04%
2023/12/201257.001261.00261.0006,9870.00%
2023/12/1400.000273.00265.0007,0770.00%
2023/12/130270.0000.00266.5007,0790.00%
2023/12/0800.000.1255.00261.00-0.17,0050.00%
2023/12/070.1251.0000.00251.000.17,0040.00%
2023/12/0600.000254.50254.0007,0160.00%
2023/12/0500.001247.00246.50-17,003-0.01%
2023/12/041264.091273.50249.5006,9190.00%
2023/11/301259.502250.50252.00-16,661-0.02%
2023/11/292242.751.1245.59246.500.96,4650.01%
2023/11/240222.5000.00222.5006,7570.00%
2023/11/220230.5000.00230.0006,8540.00%
2023/11/210231.501233.00230.00-16,938-0.01%
2023/11/150239.000239.50239.5007,6260.00%
2023/11/141232.5000.00234.0017,8910.01%
2023/11/1300.000232.00234.0008,1170.00%
2023/11/100228.5000.00230.0008,3100.00%
2023/11/061213.001211.50220.0008,3260.00%
2023/11/0200.000.1193.50194.50-0.18,2580.00%
2023/10/270.1190.5000.00190.000.18,1880.00%
2023/10/192185.252186.25182.5008,1740.00%
2023/10/1300.004222.75227.50-48,733-0.05%
2023/10/124233.502235.46233.0028,8830.02%
2023/10/061231.960.1237.50230.0019,4150.01%
2023/10/051232.5000.00229.5019,6010.01%
2023/10/041232.013227.33233.50-29,645-0.02%
2023/10/032224.751227.00224.5019,5820.01%
2023/10/0200.003226.83225.00-39,764-0.03%
2023/09/281216.503220.17217.50-29,854-0.02%
2023/09/274213.6300.00215.0049,8680.04%
2023/09/264215.504219.50214.00010,1930.00%
2023/09/251212.001216.50217.50010,2310.00%
2023/09/211201.5000.00201.50110,6740.01%
2023/09/201206.001204.00205.50010,8800.00%
2023/09/1100.001206.50197.00-111,846-0.01%
2023/09/084222.001218.50218.50311,8240.03%
2023/09/0700.001221.00218.00-111,795-0.01%
2023/09/061221.0000.00218.50111,8660.01%
2023/09/0400.001209.50212.00-111,945-0.01%
2023/08/301231.001233.00225.00011,7500.00%
2023/08/242239.9400.00234.00212,2680.02%
2023/08/232232.753230.68234.00-112,115-0.01%
2023/08/226235.066232.01224.00011,9510.00%
2023/08/210227.501229.05229.00-111,799-0.01%
2023/08/184228.344232.50230.00011,5620.00%
2023/08/171223.002223.99223.00-111,150-0.01%
2023/08/161208.1200.00215.50110,8360.01%
2023/08/1000.000.1192.00191.50-0.110,2880.00%
2023/08/092209.7500.00212.50210,1970.02%
2023/08/0700.001206.00204.00-19,957-0.01%
2023/07/242240.004244.75248.00-29,609-0.02%
2023/07/213222.174225.13225.50-19,266-0.01%
2023/07/201210.002217.25219.50-19,013-0.01%
2023/07/192215.251206.00206.5018,7510.01%
2023/07/182203.505205.20209.50-38,533-0.04%
2023/07/174197.252201.75203.5028,3210.02%
2023/07/142196.005196.20196.00-38,239-0.04%
2023/07/1325216.5024219.75192.0018,0640.01%
2023/07/121193.001192.00206.5007,5630.00%
2023/07/112188.751192.00188.0017,2360.01%
2023/07/101179.501181.00182.0007,0580.00%
2023/07/071181.009189.72183.50-86,940-0.12%
2023/07/068188.0000.00182.5086,6650.12%
2023/06/302155.003156.00168.00-15,808-0.02%
2023/06/272140.2500.00139.0024,9000.04%
2023/06/212149.002155.00150.5004,5920.00%
2023/06/201141.501150.00151.5004,3130.00%
2023/06/1900.001139.00138.00-14,130-0.02%
2023/06/161138.0000.00135.5014,0060.02%
2023/06/152133.502138.00137.5003,8300.00%
2023/06/1400.001125.50129.00-13,246-0.03%
2023/06/121121.5000.00115.5013,1060.03%
2023/06/081118.001117.00117.0002,7760.00%
2023/06/071118.502117.25116.50-12,711-0.04%
2023/06/062112.503113.67112.50-12,589-0.04%
2023/06/021114.0000.00114.5012,4740.04%
2023/06/0100.001115.00116.50-12,389-0.04%
2023/05/311115.0000.00116.0012,2560.04%
2023/05/3000.001111.00111.00-11,870-0.05%
2023/05/291100.0000.00101.0011,5710.06%
2023/05/25295.70296.8096.5001,4740.00%
2023/05/1000.00186.6086.90-11,165-0.09%
2023/05/09184.9000.0084.6011,1350.09%
2023/04/19193.40187.1087.0001,2250.00%
2023/04/18188.30290.6591.40-11,054-0.09%
2023/03/3100.00183.8083.60-1928-0.11%
2023/03/30182.5000.0082.4019090.11%
2023/02/0300.00186.6086.50-1508-0.20%
2023/01/3000.00187.4086.00-1424-0.24%
2023/01/17386.20185.2085.2023790.53%
2023/01/1600.00281.1081.10-2311-0.64%
2023/01/1000.00379.2078.20-3284-1.05%
2023/01/04573.7000.0074.3052651.88%
2022/12/20175.3000.0072.7012750.36%
2022/08/17178.90180.0080.2002490.00%
2022/08/16278.40278.0078.0002290.00%
2022/08/15477.40477.4077.4001990.00%
2022/06/09372.23372.2072.2002400.00%
2022/06/0200.00869.6069.60-8254-3.14%
2022/05/20268.5500.0068.8023280.61%
2022/05/19367.5000.0067.5033330.90%
2022/05/17367.2000.0067.5033610.83%
2022/05/0300.00266.2066.60-2825-0.24%
2022/04/28267.8000.0067.7028270.24%
2022/04/2600.00269.0568.80-2819-0.24%
2022/04/25270.4000.0070.1028170.24%
2022/02/21185.70186.1086.1006770.00%
2022/02/1500.00192.8089.40-1607-0.16%
2022/02/09192.4000.0091.3014920.20%
2022/02/0800.00189.3088.50-1401-0.25%
2022/02/07288.20788.4689.20-5361-1.38%
2022/01/261784.651184.8883.2062862.09%
2021/07/0700.00178.7078.70-1374-0.27%
2021/07/06176.6000.0076.6013740.27%
2021/05/0600.00181.5082.10-1419-0.24%
2021/04/26187.1000.0086.4014350.23%
2021/03/25186.4000.0085.9013040.33%
2020/11/1900.00285.8086.00-2309-0.65%
2020/09/18291.7000.0091.7027080.28%
2020/07/1700.00593.2091.80-51,670-0.30%
2020/07/13594.0000.0094.1051,6900.30%
2020/05/1200.00292.1592.40-21,614-0.12%
2020/05/08292.7000.0092.0021,6380.12%
2020/02/1000.00199.3098.70-11,525-0.07%
2020/02/061109.0000.00110.0011,4280.07%
2020/01/300.3104.5000.00105.000.31,2400.02%
2020/01/2000.000.2116.00116.00-0.21,209-0.02%
2020/01/169112.069113.06114.0001,1940.00%
2020/01/1000.00189.3088.50-1954-0.10%
2019/12/1300.00184.0083.80-1994-0.10%
2019/12/05181.7000.0081.9019970.10%
2019/12/02181.6000.0081.5011,0200.10%
2019/11/2900.00382.6082.90-31,019-0.29%
2019/11/28182.7000.0082.7011,0240.10%
2019/11/2600.00184.4084.40-11,052-0.09%
2019/11/22182.5000.0082.1011,1850.08%
2019/11/18181.60181.2083.9001,1550.00%
2019/11/15180.80282.7080.50-11,142-0.09%
2019/11/08174.30175.0074.7001,2070.00%
2019/11/07273.9000.0074.0021,2040.17%
2019/11/0600.00576.7076.20-51,193-0.42%
2019/11/01175.7000.0075.7011,1870.08%
2019/10/31176.5000.0076.4011,1860.08%
2019/10/29377.1000.0076.8031,1940.25%
2019/10/25180.0000.0076.5011,1750.09%
2019/10/1800.00378.0079.70-31,073-0.28%
2019/09/2500.00173.5074.00-11,051-0.10%
2019/08/2600.001571.1070.30-15788-1.90%
2019/08/231671.4700.0071.20167772.06%
2019/08/1900.00970.0070.00-9729-1.23%
2019/07/30563.0000.0061.2056490.77%
2019/07/15464.8500.0065.0041,0310.39%
2019/05/2300.00161.0060.80-11,690-0.06%
2019/05/2000.00160.7061.50-11,715-0.06%
2019/05/17159.9000.0059.7011,7220.06%
2019/05/1400.00162.5062.90-11,724-0.06%
2019/05/13160.60260.9560.40-11,723-0.06%
2019/05/06164.3000.0064.0011,7400.06%
2019/04/2600.00467.8067.00-41,706-0.23%
2019/04/25477.3000.0069.7041,6720.24%
2019/04/2400.00176.0077.00-11,538-0.06%
2019/04/18171.10170.3069.0001,4120.00%
2019/04/16370.9000.0070.0031,3880.22%
2019/03/1900.001057.1658.90-10733-1.36%
2019/03/1800.00356.0056.00-3711-0.42%
2019/03/14159.10157.4056.4007200.00%
2019/03/13156.90756.5657.50-6704-0.85%
2019/03/12155.80156.1056.1006900.00%
2019/03/0600.00153.9053.80-1683-0.15%
2019/03/04153.3000.0054.9016580.15%
2019/02/2200.00152.3052.20-1611-0.16%
2019/02/21152.40152.0052.3006070.00%
2019/02/20152.10152.0052.0005930.00%
2019/02/19152.00152.0052.0005880.00%
2019/02/13151.3000.0050.9015310.19%
2019/01/29147.95147.2047.4504840.00%
2019/01/24147.95148.9049.3004430.00%
2018/12/0400.00144.5045.00-1259-0.38%
2018/08/0800.00640.7540.65-6167-3.58%
2018/07/0600.00638.4038.05-6226-2.65%
2018/07/04641.4000.0041.1062072.89%
2018/06/1500.00342.8342.75-3251-1.19%
2018/05/28341.7500.0042.1032711.10%
2018/05/16141.701841.5841.70-17260-6.52%
2018/05/0900.00843.2543.30-8250-3.19%
2018/05/0800.00445.6845.80-4239-1.67%
2018/03/20148.05148.4548.5001840.00%
2018/03/19349.1500.0048.5031791.67%
2018/03/15548.8000.0048.6551663.01%
2018/01/2900.00444.8844.90-4171-2.33%
勤誠受惠AI伺服器需求穩健 Q1營收創新高年增逾6成Anue鉅亨－2024/04/10
...詳全文
勤誠營收／第1季創同期高 切入輝達 GB200 供應鏈UDN聯合新聞網－2024/04/10
伺服器機殼領導廠勤誠（8210）昨（9）日已公告3月合併營收10.6億元，月增78.7%、年增54.4%；累計今年首季營......詳全文
台積電創新高 GB200受惠 技嘉、勤誠拉回是機會Anue鉅亨－2024/04/09
...詳全文
勤誠 相關文章