百和 (9938)-光和-和美券商分點個股進出

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)

可現股當沖

股價
63.3
漲跌
▲1.5
漲幅
+2.43%
成交量
3,927張
產業
上市其他類股
419人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和 (9938)籌碼相關－光和-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-和美券商分點個股進出
光和-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	63.20	19.3	63.11	63.30	-18.3	1,332	-1.37%
2024/04/23	0	0.00	6	62.47	61.80	-6	1,298	-0.46%
2024/04/19	1	60.10	0	0.00	60.10	1	1,223	0.08%
2024/04/18	2	61.00	2	61.45	60.90	0	1,159	0.00%
2024/04/16	0	0.00	9	59.50	60.40	-9	1,078	-0.83%
2024/04/15	0.3	60.90	0	0.00	60.60	0.3	1,037	0.03%
2024/04/12	3.1	58.60	0	0.00	57.90	3.1	966	0.32%
2024/04/11	1	58.20	0	0.00	58.20	1	949	0.11%
2024/04/10	0	0.00	6	58.17	59.00	-6	932	-0.64%
2024/04/09	0	0.00	7	57.86	58.00	-7	906	-0.77%
2024/04/08	8	56.55	5	56.54	56.50	3	875	0.34%
2024/04/03	1	56.50	0	0.00	56.40	1	872	0.11%
2024/03/29	0	0.00	0.2	57.20	57.50	-0.2	891	-0.02%
2024/03/28	1	57.40	5	57.58	57.40	-4	892	-0.45%
2024/03/27	0	0.00	50	56.36	56.20	-50	907	-5.52%
2024/03/22	0	0.00	2	57.30	57.10	-2	929	-0.22%
2024/03/21	5	57.96	0	0.00	57.60	5	938	0.53%
2024/03/20	4	57.70	8	58.28	57.80	-4	957	-0.42%
2024/03/19	5	57.54	5	57.50	57.50	0	955	0.00%
2024/03/18	0	0.00	17	58.09	58.30	-17	954	-1.78%
2024/03/15	9.2	56.77	1	57.00	56.20	8.2	934	0.88%
2024/03/14	0	0.00	16	56.64	57.70	-16	932	-1.72%
2024/03/13	0.1	54.80	0	0.00	54.50	0.1	928	0.01%
2024/03/11	0.1	54.80	0	0.00	54.90	0.1	965	0.01%
2024/03/07	0	0.00	2	54.70	54.60	-2	1,036	-0.19%
2024/03/06	2	55.45	0	0.00	55.10	2	1,064	0.19%
2024/03/05	1	56.20	0	0.00	56.20	1	1,120	0.09%
2024/03/04	0.1	57.00	0	0.00	56.60	0.1	1,227	0.01%
2024/03/01	0	0.00	3	57.60	57.20	-3	1,285	-0.23%
2024/02/27	0	0.00	2	56.50	56.70	-2	1,330	-0.15%
2024/02/26	0.1	56.40	0	0.00	57.20	0.1	1,326	0.00%
2024/02/23	5	56.60	0	0.00	56.30	5	1,335	0.37%
2024/02/22	0	0.00	16	57.18	57.00	-16	1,340	-1.19%
2024/02/20	3	57.90	0	0.00	57.60	3	1,342	0.22%
2024/02/16	15	56.27	2	56.20	56.20	13	1,349	0.96%
2024/02/15	0.1	55.20	1	55.50	55.40	-0.9	1,362	-0.07%
2024/02/05	8.5	52.98	0	0.00	53.30	8.5	1,367	0.62%
2024/02/02	0	0.00	2	53.50	53.40	-2	1,410	-0.14%
2024/01/25	1	53.00	0	0.00	53.20	1	1,654	0.06%
2024/01/24	0	0.00	1	54.70	54.30	-1	1,655	-0.06%
2024/01/23	0	0.00	2	53.50	54.40	-2	1,658	-0.12%
2024/01/22	2	53.60	0	0.00	53.00	2	1,658	0.12%
2024/01/18	3	52.27	0	0.00	52.60	3	1,684	0.18%
2024/01/17	6	53.80	0	0.00	52.80	6	1,693	0.35%
2024/01/16	5.3	55.31	0	0.00	54.60	5.3	1,698	0.31%
2024/01/15	0	0.00	4	57.43	57.30	-4	1,692	-0.24%
2024/01/09	2	58.10	0	0.00	57.80	2	1,975	0.10%
2024/01/08	3	58.60	1	58.50	58.50	2	1,996	0.10%
2024/01/05	2	57.60	1	57.70	57.70	1	2,043	0.05%
2024/01/04	2.5	57.70	0	0.00	57.40	2.5	2,050	0.12%
2023/12/29	1.5	57.58	0	0.00	57.60	1.5	2,122	0.07%
2023/12/28	1	58.00	0	0.00	58.10	1	2,186	0.05%
2023/12/27	1	57.80	0	0.00	57.90	1	2,231	0.04%
2023/12/25	1	57.30	0	0.00	58.20	1	2,309	0.04%
2023/12/22	3	58.40	0	0.00	57.90	3	2,306	0.13%
2023/12/21	6	59.37	0	0.00	59.20	6	2,291	0.26%
2023/12/20	1	59.60	0	0.00	59.40	1	2,310	0.04%
2023/12/19	2	59.90	0	0.00	59.40	2	2,318	0.09%
2023/12/18	35	60.57	0	0.00	60.50	35	2,319	1.51%
2023/12/15	1	61.30	0	0.00	60.80	1	2,313	0.04%
2023/12/13	31	61.94	1	61.90	61.70	30	2,372	1.26%
2023/12/07	2	63.20	1	62.70	62.50	1	2,688	0.04%
2023/12/06	0	0.00	2	64.15	63.90	-2	2,722	-0.07%
2023/12/05	0	0.00	3	64.40	64.00	-3	2,909	-0.10%
2023/12/04	0	0.00	7	65.37	64.50	-7	3,040	-0.23%
2023/12/01	0	0.00	28	63.67	63.70	-28	2,993	-0.94%
2023/11/30	3	62.40	1	62.70	62.20	2	2,959	0.07%
2023/11/29	1	64.00	32	63.40	64.00	-31	2,901	-1.07%
2023/11/28	1	62.30	18	62.43	61.90	-17	2,802	-0.61%
2023/11/27	1	60.30	1	60.50	61.00	0	2,750	0.00%
2023/11/24	3	60.20	4	60.18	60.20	-1	2,721	-0.04%
2023/11/21	1	59.00	0	0.00	58.70	1	2,743	0.04%
2023/11/17	5	59.60	0	0.00	59.60	5	2,772	0.18%
2023/11/16	2	59.00	11	59.26	59.30	-9	2,783	-0.32%
2023/11/15	10	58.00	0	0.00	57.50	10	2,769	0.36%
2023/11/09	1	60.00	1.4	60.90	60.00	-0.4	2,698	-0.01%
2023/11/07	15	60.07	6	61.12	61.40	9	2,651	0.34%
2023/11/06	0	0.00	1	60.30	60.40	-1	2,607	-0.04%
2023/11/03	1	59.80	10	60.30	60.00	-9	2,605	-0.35%
2023/11/02	0	0.00	2	59.30	59.30	-2	2,583	-0.08%
2023/11/01	0	0.00	1	58.60	58.60	-1	2,541	-0.04%
2023/10/31	1	57.30	2	57.40	57.40	-1	2,564	-0.04%
2023/10/25	5	58.70	0	0.00	59.10	5	2,602	0.19%
2023/10/20	5	59.00	1	59.30	59.20	4	2,552	0.16%
2023/10/18	0	0.00	20	59.58	58.70	-20	2,452	-0.82%
2023/10/17	0	0.00	2	57.00	57.20	-2	2,317	-0.09%
2023/10/13	0	0.00	2	57.10	56.90	-2	2,292	-0.09%
2023/10/11	5	54.50	0	0.00	55.20	5	2,264	0.22%
2023/10/06	1	55.40	0	0.00	55.70	1	2,240	0.04%
2023/10/05	3	55.27	2	54.80	55.00	1	2,230	0.04%
2023/10/04	1	53.90	1	54.50	55.60	0	2,218	0.00%
2023/10/03	0	0.00	0.2	56.00	56.40	-0.2	2,149	-0.01%
2023/09/28	0	0.00	1	54.30	54.20	-1	2,034	-0.05%
2023/09/22	2	53.20	0	0.00	53.20	2	1,986	0.10%
2023/09/20	0	0.00	2	54.55	54.60	-2	1,954	-0.10%
2023/09/15	1	55.00	0	0.00	55.00	1	1,879	0.05%
2023/09/14	1	55.80	0	0.00	56.10	1	1,839	0.05%
2023/09/13	0	0.00	9	56.04	56.90	-9	1,754	-0.51%
2023/09/12	1	52.20	0	0.00	52.90	1	1,582	0.06%
2023/09/11	7	52.83	2	52.60	52.50	5	1,579	0.32%
2023/09/08	3	53.83	9	53.60	53.80	-6	1,523	-0.39%
2023/09/07	2	52.05	16.7	52.50	52.30	-14.7	1,322	-1.11%
2023/09/06	2	48.20	1	48.45	48.10	1	1,166	0.09%
2023/09/05	0	0.00	3	48.85	49.05	-3	1,147	-0.26%
2023/09/01	5	49.50	5	49.12	49.95	0	1,120	0.00%
2023/08/31	3	48.23	1	48.40	48.15	2	1,107	0.18%
2023/08/30	1.1	47.39	1	47.60	47.90	0.1	1,099	0.01%
2023/08/29	1	46.60	1	46.85	46.90	0	1,094	0.00%
2023/08/28	1	46.85	0	0.00	46.55	1	1,091	0.09%
2023/08/25	2	47.00	0	0.00	46.80	2	1,075	0.19%
2023/08/24	7	46.51	2	46.30	46.45	5	1,052	0.48%
2023/08/23	4.1	46.35	1	46.50	47.00	3.1	1,030	0.30%
2023/08/22	9.3	46.94	2	47.25	47.65	7.3	1,009	0.72%
2023/08/21	7	47.50	0	0.00	47.60	7	982	0.71%
2023/08/18	4	47.06	1	47.65	47.20	3	978	0.31%
2023/08/17	4.1	47.55	1	47.80	47.90	3.1	966	0.32%
2023/08/16	4	47.88	2	48.40	48.20	2	952	0.21%
2023/08/15	1.2	48.54	0	0.00	48.45	1.2	946	0.13%
2023/08/14	12.2	48.08	9	48.35	48.35	3.2	936	0.34%
2023/08/11	4	51.25	2	51.00	50.60	2	903	0.22%
2023/08/09	2.1	51.93	6	52.90	52.30	-3.9	884	-0.44%
2023/08/08	0.2	53.76	0	0.00	53.50	0.2	861	0.02%
2023/08/04	1	55.70	3	55.83	54.90	-2	842	-0.24%
2023/08/02	1	56.80	0.2	57.80	56.30	0.8	806	0.10%
2023/08/01	1	58.20	3	58.30	58.00	-2	761	-0.26%
2023/07/31	2	58.00	2	58.00	57.90	0	741	0.00%
2023/07/28	3	57.57	1	57.50	57.50	2	714	0.28%
2023/07/27	0	0.00	4	57.30	57.50	-4	704	-0.57%
2023/07/24	3	55.50	2	55.60	55.30	1	676	0.15%
2023/07/21	1	56.00	0	0.00	55.50	1	680	0.15%
2023/07/20	2	56.50	4	56.35	56.40	-2	680	-0.29%
2023/07/19	0	0.00	4	56.00	55.10	-4	682	-0.59%
2023/07/18	2	55.10	0	0.00	55.20	2	683	0.29%
2023/07/17	3	57.20	4	56.00	56.00	-1	669	-0.15%
2023/07/14	2	54.70	4	54.95	54.50	-2	655	-0.30%
2023/07/13	6	55.50	13	55.45	54.50	-7	659	-1.06%
2023/07/12	13	56.00	0	0.00	55.70	13	667	1.95%
2023/07/11	0	0.00	6	56.63	56.60	-6	662	-0.91%
2023/07/07	0	0.00	7	54.43	54.90	-7	641	-1.09%
2023/07/06	3	54.97	0	0.00	55.00	3	638	0.47%
2023/07/05	1	55.60	4	55.43	55.50	-3	632	-0.47%
2023/07/04	1	54.60	0	0.00	54.70	1	621	0.16%
2023/07/03	1	54.20	0	0.00	54.10	1	623	0.16%
2023/06/30	0	0.00	1	54.40	54.40	-1	625	-0.16%
2023/06/29	3	54.20	2	54.20	54.20	1	626	0.16%
2023/06/28	9	53.48	5	53.70	53.80	4	627	0.64%
2023/06/27	0	0.00	3	53.13	53.10	-3	628	-0.48%
2023/06/21	2	53.25	0	0.00	53.50	2	624	0.32%
2023/06/20	0	0.00	3	54.50	54.20	-3	604	-0.50%
2023/06/19	1	54.90	0	0.00	54.90	1	601	0.17%
2023/06/16	2	55.25	8	55.40	55.20	-6	607	-0.99%
2023/06/15	15	55.83	1	56.40	56.00	14	607	2.31%
2023/06/13	2	55.10	0	0.00	54.90	2	606	0.33%
2023/06/07	3	55.60	0	0.00	55.60	3	657	0.46%
2023/06/06	2	55.50	2	55.60	55.70	0	661	0.00%
2023/06/05	13	55.32	3	55.30	55.40	10	663	1.51%
2023/06/01	6.1	53.80	0	0.00	53.70	6.1	666	0.91%
2023/05/29	1	55.20	1	55.00	55.00	0	654	0.00%
2023/05/26	4	54.95	0	0.00	54.60	4	659	0.61%
2023/05/25	3	55.43	0	0.00	55.30	3	660	0.45%
2023/05/22	1	54.50	0	0.00	54.60	1	716	0.14%
2023/05/18	1	54.90	0	0.00	54.90	1	821	0.12%
2023/05/11	0	55.60	0	0.00	55.20	0	1,137	0.00%
2023/05/10	0.1	57.00	0	0.00	56.40	0.1	1,167	0.00%
2023/05/05	1	56.60	0	0.00	56.50	1	1,218	0.08%
2023/05/03	1	56.00	0	0.00	56.30	1	1,271	0.08%
2023/04/28	1	56.10	0	0.00	55.80	1	1,337	0.07%
2023/04/27	0.1	55.80	0	0.00	55.50	0.1	1,344	0.01%
2023/04/26	3	54.70	0	0.00	54.70	3	1,391	0.22%
2023/04/24	3	55.53	0	0.00	55.50	3	1,431	0.21%
2023/04/21	1	56.80	0	0.00	56.00	1	1,443	0.07%
2023/04/19	9	58.41	0	0.00	58.10	9	1,436	0.63%
2023/04/18	10	59.95	1	59.90	59.30	9	1,425	0.63%
2023/04/14	4	58.85	0	0.00	58.70	4	1,420	0.28%
2023/04/11	0	0.00	0	58.70	58.50	0	1,450	0.00%
2023/03/27	1	59.90	0	0.00	59.70	1	1,746	0.06%
2023/03/23	5	59.00	0	0.00	59.00	5	1,772	0.28%
2023/03/22	0.5	59.60	1	59.40	59.20	-0.5	1,802	-0.03%
2023/03/21	1	59.00	0	0.00	58.70	1	1,832	0.05%
2023/03/20	12	58.45	0	0.00	58.50	12	1,849	0.65%
2023/03/17	1.2	58.92	0	0.00	57.70	1.2	1,844	0.07%
2023/03/16	0.1	59.20	0	0.00	59.00	0.1	1,822	0.01%
2023/03/14	1	59.70	1	60.20	60.00	0	1,812	0.00%
2023/03/13	0.1	60.40	0	60.60	60.60	0.1	1,808	0.00%
2023/03/09	0.1	61.50	0	0.00	61.20	0.1	1,805	0.00%
2023/03/03	0	0.00	0	61.30	61.40	0	1,810	0.00%
2023/02/22	0	0.00	1	62.60	62.70	-1	1,821	-0.05%
2023/02/17	1	60.20	2	60.85	60.70	-1	1,794	-0.06%
2023/02/16	6	60.47	2	60.20	60.40	4	1,812	0.22%
2023/02/15	1	63.10	0	0.00	62.70	1	1,753	0.06%
2023/02/14	1	63.00	1	63.40	63.10	0	1,728	0.00%
2023/02/13	2	62.80	1	63.10	63.00	1	1,723	0.06%
2023/02/10	0	0.00	5	64.64	64.20	-5	1,608	-0.31%
2023/02/09	1	60.30	1	60.70	60.30	0	1,503	0.00%
2023/02/08	1	61.00	1	60.40	61.00	0	1,486	0.00%
2023/02/07	2	59.70	5	59.60	59.60	-3	1,466	-0.20%
2023/02/02	2	57.90	0	0.00	57.80	2	1,432	0.14%
2023/02/01	1	58.30	2	58.75	58.70	-1	1,421	-0.07%
2023/01/16	5	57.86	2	57.55	57.30	3	1,385	0.22%
2023/01/13	0	0.00	3	59.00	59.80	-3	1,351	-0.22%
2023/01/12	1	58.90	2	59.20	57.90	-1	1,352	-0.07%
2023/01/11	0	0.00	1	58.40	58.30	-1	1,334	-0.07%
2022/12/30	1	56.80	1	57.00	56.80	0	1,345	0.00%
2022/12/29	5	57.14	2	57.20	57.10	3	1,336	0.22%
2022/12/28	1	58.60	3	59.33	58.50	-2	1,316	-0.15%
2022/12/27	1	58.20	1	58.70	58.60	0	1,277	0.00%
2022/12/26	1	57.55	0	0.00	58.60	1	1,264	0.08%
2022/12/23	2	58.10	5	58.64	59.00	-3	1,213	-0.25%
2022/12/22	0	0.00	4	56.93	56.30	-4	1,145	-0.35%
2022/12/21	0	0.00	1	53.90	54.40	-1	1,075	-0.09%
2022/12/19	0.1	53.80	0	0.00	53.00	0.1	1,036	0.01%
2022/12/16	0	0.00	1	55.10	54.60	-1	1,028	-0.10%
2022/12/14	1	55.00	0	0.00	54.90	1	1,017	0.10%
2022/12/13	0	0.00	1	57.00	56.50	-1	984	-0.10%
2022/12/12	0	0.00	1	55.90	55.30	-1	956	-0.10%
2022/12/09	3.2	53.99	1	53.60	53.60	2.2	939	0.23%
2022/12/08	1	54.10	1	54.70	54.70	0	932	0.00%
2022/12/07	0	0.00	0.1	54.70	54.50	-0.1	948	-0.01%
2022/12/06	1.1	55.77	0.1	55.00	54.50	0.9	965	0.09%
2022/12/05	0	0.00	1	56.20	56.20	-1	963	-0.10%
2022/12/01	2	55.15	1	55.50	55.30	1	955	0.10%
2022/11/30	0	0.00	1	55.30	55.00	-1	938	-0.11%
2022/11/29	2	53.85	0	0.00	54.70	2	926	0.22%
2022/11/25	0.1	53.50	0	0.00	53.30	0.1	912	0.01%
2022/11/24	0	0.00	1	53.30	53.60	-1	906	-0.11%
2022/11/18	1	54.10	2	53.55	53.50	-1	871	-0.11%
2022/11/17	0	0.00	11	54.50	53.90	-11	862	-1.28%
2022/11/16	2	53.65	0	0.00	53.60	2	849	0.24%
2022/11/14	0	0.00	5	53.18	53.90	-5	837	-0.60%
2022/11/11	2	51.50	1	51.80	51.50	1	802	0.12%
2022/11/10	2	51.30	0	0.00	51.20	2	787	0.25%
2022/11/09	0.6	51.50	2	51.10	51.10	-1.4	780	-0.19%
2022/11/07	0.3	52.00	0	0.00	51.90	0.3	761	0.03%
2022/11/04	0	0.00	150	50.27	50.30	-150	758	-19.77%	大賣/鉅額交易
2022/11/03	0	0.00	9	49.50	49.90	-9	740	-1.22%
2022/11/02	2	49.45	2	49.30	49.65	0	734	0.00%
2022/10/31	0	0.00	1	48.70	48.80	-1	733	-0.14%
2022/10/28	3	48.42	2	48.85	48.35	1	740	0.14%
2022/10/27	3	48.28	1	48.30	48.40	2	745	0.27%
2022/10/24	2.1	49.80	2	49.43	49.30	0.1	742	0.01%
2022/10/21	1	49.85	1	50.20	49.95	0	718	0.00%
2022/10/20	157	50.01	1	50.50	51.10	156	707	22.06%	大買/鉅額交易
2022/10/18	4	51.45	0	0.00	51.70	4	673	0.59%
2022/10/17	1	51.50	0	0.00	51.50	1	659	0.15%
2022/10/13	1	54.00	0	0.00	53.70	1	633	0.16%
2022/10/11	1	55.50	0	0.00	56.10	1	645	0.15%
2022/10/05	1	58.40	0	0.00	58.80	1	710	0.14%
2022/10/04	1	57.90	0	0.00	58.10	1	726	0.14%
2022/10/03	1	57.50	0	0.00	57.50	1	725	0.14%
2022/09/29	2	58.80	0	0.00	59.50	2	718	0.28%
2022/09/28	1	60.10	0	0.00	58.30	1	718	0.14%
2022/09/23	2	61.85	0	0.00	61.20	2	714	0.28%
2022/09/22	1	63.00	0	0.00	62.40	1	712	0.14%
2022/09/21	1	64.50	0	0.00	64.50	1	701	0.14%
2022/09/14	0	0.00	6	67.38	68.00	-6	699	-0.86%
2022/09/13	0	0.00	1	67.40	67.50	-1	672	-0.15%
2022/09/08	0	0.00	2	63.05	63.60	-2	650	-0.31%
2022/09/02	2	63.15	0	0.00	62.40	2	658	0.30%
2022/09/01	1	62.50	0	0.00	62.50	1	655	0.15%
2022/08/30	0	0.00	1	62.50	62.30	-1	652	-0.15%
2022/08/29	0	0.00	3	61.90	62.10	-3	656	-0.46%
2022/08/26	0	0.00	4	63.50	63.00	-4	653	-0.61%
2022/08/25	3	63.70	0	0.00	62.90	3	653	0.46%
2022/08/22	1	63.80	0	0.00	63.40	1	659	0.15%
2022/08/17	0	0.00	8	63.80	63.70	-8	643	-1.24%
2022/08/16	1	62.20	0	0.00	62.40	1	628	0.16%
2022/08/11	0	0.00	1	60.70	60.30	-1	615	-0.16%
2022/08/09	10	59.50	0	0.00	59.40	10	604	1.65%
2022/08/05	1	57.50	2	58.05	57.00	-1	603	-0.17%
2022/08/03	1.1	57.01	0	0.00	55.80	1.1	581	0.18%
2022/08/02	12	59.38	0	0.00	59.20	12	567	2.12%
2022/08/01	1	60.40	0	0.00	60.30	1	554	0.18%
2022/07/29	2	60.95	3	60.70	61.00	-1	556	-0.18%
2022/07/28	0	0.00	1	61.80	61.40	-1	549	-0.18%
2022/07/26	3	61.50	2	61.60	61.20	1	541	0.18%
2022/07/25	1	61.00	0	0.00	61.30	1	543	0.18%
2022/07/22	1	61.70	0	0.00	61.80	1	539	0.19%
2022/07/21	0	0.00	1	61.30	62.20	-1	556	-0.18%
2022/07/20	3	61.23	1	61.40	61.10	2	551	0.36%
2022/07/19	1	59.60	4	60.23	60.50	-3	545	-0.55%
2022/07/15	4	57.73	0	0.00	58.00	4	525	0.76%
2022/07/14	6.1	58.13	1	58.50	58.20	5.1	511	1.00%
2022/07/12	2	61.45	0	0.00	60.70	2	466	0.43%
2022/07/07	2	64.60	0	0.00	64.50	2	455	0.44%
2022/07/05	1	65.20	0	0.00	65.80	1	461	0.22%
2022/07/04	1	65.50	0	0.00	65.90	1	470	0.21%
2022/06/30	3	69.07	0	0.00	68.80	3	488	0.61%
2022/06/27	0	0.00	1	71.50	71.70	-1	507	-0.20%
2022/06/24	0	0.00	2	69.40	70.50	-2	514	-0.39%
2022/06/20	0	0.00	1	65.70	66.00	-1	536	-0.19%
2022/06/13	0	67.00	0	0.00	67.30	0	669	0.01%
2022/06/10	1	68.50	0	0.00	68.60	1	713	0.14%
2022/06/07	9	69.10	0	0.00	69.00	9	799	1.13%
2022/06/01	0	0.00	1	68.10	68.10	-1	846	-0.12%
2022/05/31	0	0.00	2	67.80	67.90	-2	842	-0.24%
2022/05/26	1	64.80	0	0.00	64.20	1	847	0.12%
2022/05/24	0.1	65.60	0	0.00	65.70	0.1	864	0.01%
2022/05/17	2	66.90	0	0.00	66.90	2	909	0.22%
2022/05/10	2	63.40	0	0.00	64.20	2	920	0.22%
2022/05/09	3	64.27	0	0.00	64.60	3	911	0.33%
2022/05/06	1	65.80	0	0.00	66.00	1	901	0.11%
2022/05/03	0	0.00	0	67.20	66.90	0	924	0.00%
2022/04/29	7	67.04	1	67.30	67.10	6	927	0.65%
2022/04/27	3.1	66.03	0	0.00	66.20	3.1	935	0.33%
2022/04/26	2	68.50	0	0.00	68.30	2	924	0.22%
2022/04/18	1	70.00	0	0.00	69.80	1	1,004	0.10%
2022/04/15	1	71.20	0	0.00	71.00	1	1,002	0.10%
2022/04/13	9	72.94	0	0.00	73.50	9	1,024	0.88%
2022/04/12	0	0.00	1	73.10	73.40	-1	1,047	-0.10%
2022/04/06	0	0.00	1	72.60	73.30	-1	1,025	-0.10%
2022/04/01	16	71.60	0	0.00	71.90	16	1,020	1.57%
2022/03/31	0	0.00	3	71.93	71.90	-3	1,017	-0.29%
2022/03/30	0	0.00	1	71.40	71.90	-1	1,014	-0.10%
2022/03/28	0	0.00	50	70.00	70.00	-50	991	-5.04%
2022/03/24	8	70.80	0	0.00	71.10	8	976	0.82%
2022/03/23	2.3	70.05	0	0.00	70.80	2.3	973	0.23%
2022/03/21	52.1	70.99	1	71.30	70.20	51.1	949	5.38%
2022/03/18	4	70.18	50	70.80	71.40	-46	933	-4.93%
2022/03/17	50	68.00	0	0.00	68.00	50	893	5.60%
2022/03/15	2.1	67.06	1	67.40	66.80	1.1	842	0.13%
2022/03/14	7	69.00	0	0.00	68.90	7	799	0.88%
2022/03/11	1	73.00	0	0.00	72.80	1	754	0.13%
2022/03/09	2	72.80	0	0.00	72.90	2	744	0.27%
2022/03/08	1	72.30	0	0.00	73.00	1	739	0.14%
2022/03/07	3	74.13	0	0.00	74.20	3	737	0.41%
2022/03/02	0	0.00	1	77.80	78.40	-1	771	-0.13%
2022/02/25	2	76.90	0	0.00	78.30	2	799	0.25%
2022/02/24	1	78.70	1	78.40	77.50	0	796	0.00%
2022/02/21	30	80.30	0	0.00	80.20	30	789	3.80%
2022/02/18	1	80.10	0	0.00	80.50	1	804	0.12%
2022/01/25	7	79.74	0.3	79.70	79.50	6.7	841	0.80%
2022/01/24	5	81.50	0.2	82.00	82.00	4.8	835	0.58%
2022/01/21	1	83.40	0	0.00	82.10	1	847	0.12%
2022/01/18	0	0.00	1	84.70	84.30	-1	865	-0.12%
2022/01/17	0	0.00	13	85.00	82.90	-13	901	-1.44%
2022/01/14	0	0.00	37	84.75	84.80	-37	882	-4.19%
2022/01/13	0	0.00	21	84.51	83.40	-21	867	-2.42%
2022/01/12	8	83.49	0	0.00	83.80	8	859	0.93%
2022/01/10	1	81.70	1	81.90	83.30	0	854	0.00%
2022/01/07	1	82.80	0	0.00	81.90	1	862	0.12%
2022/01/06	1	82.00	15	83.69	83.90	-14	852	-1.64%
2022/01/05	2	83.05	8	84.00	82.50	-6	843	-0.71%
2022/01/03	1	81.00	7	80.60	80.60	-6	829	-0.72%
2021/12/23	1	80.90	0	0.00	81.20	1	931	0.11%
2021/12/22	0	0.00	1	81.20	81.50	-1	936	-0.11%
2021/12/15	1	81.20	0	0.00	81.00	1	971	0.10%
2021/12/10	2	81.90	2	82.15	82.00	0	1,050	0.00%
2021/12/08	1	80.80	0	0.00	81.20	1	1,091	0.09%
2021/12/07	1	80.80	0	0.00	80.70	1	1,103	0.09%
2021/12/03	4	77.88	0	0.00	78.20	4	1,145	0.35%
2021/12/02	2	77.10	0	0.00	77.60	2	1,158	0.17%
2021/11/30	10.1	77.90	0	0.00	77.80	10.1	1,207	0.84%
2021/11/26	21	79.60	0	0.00	80.00	21	1,180	1.78%
2021/11/25	0.2	81.30	0	0.00	81.00	0.2	1,179	0.02%
2021/11/24	15.2	80.43	0	0.00	80.40	15.2	1,180	1.28%
2021/11/23	40	81.53	0	0.00	81.40	40	1,153	3.47%
2021/11/18	1	82.20	0	0.00	81.80	1	1,150	0.09%
2021/11/15	1	82.20	0	0.00	82.90	1	1,144	0.09%
2021/11/12	10	83.50	0	0.00	82.80	10	1,147	0.87%
2021/11/05	1	84.40	0	0.00	85.60	1	1,242	0.08%
2021/11/04	0	0.00	30.1	87.00	86.50	-30.1	1,260	-2.39%
2021/10/27	0	0.00	12.3	85.25	84.40	-12.3	1,323	-0.93%
2021/10/26	0	0.00	4	85.00	84.20	-4	1,325	-0.30%
2021/10/20	0	0.00	5	80.90	80.00	-5	1,323	-0.38%
2021/10/19	3	78.37	3	78.70	79.10	0	1,331	0.00%
2021/10/18	1	76.70	0	0.00	77.70	1	1,333	0.07%
2021/10/15	3	77.00	0	0.00	76.90	3	1,352	0.22%
2021/10/14	6	76.20	0	0.00	76.20	6	1,373	0.44%
2021/10/13	1	77.20	0	0.00	77.20	1	1,385	0.07%
2021/10/06	6.1	76.40	0	0.00	76.20	6.1	1,526	0.40%
2021/10/01	1	79.80	0	0.00	78.70	1	1,537	0.07%
2021/09/30	4.2	81.51	0	0.00	81.20	4.2	1,594	0.26%
2021/09/22	4	84.03	0	0.00	83.60	4	1,748	0.23%
2021/09/10	30	87.89	0	0.00	87.30	30	1,747	1.72%
2021/09/08	0	0.00	30	87.00	86.80	-30	1,921	-1.56%
2021/09/03	0	0.00	32	86.32	87.30	-32	2,010	-1.59%
2021/08/23	2	82.20	0	0.00	82.60	2	2,360	0.08%
2021/08/20	0.1	82.00	2	81.00	82.50	-1.9	2,362	-0.08%
2021/08/17	30	81.10	0	0.00	81.50	30	2,372	1.26%
2021/08/16	0	0.00	3	85.30	84.40	-3	2,344	-0.13%
2021/08/13	0	0.00	1	86.80	86.40	-1	2,332	-0.04%
2021/08/10	1.1	84.45	0	0.00	85.30	1.1	2,355	0.05%
2021/08/09	2	87.20	0	0.00	87.00	2	2,371	0.08%
2021/08/05	30	87.73	0	0.00	88.00	30	2,422	1.24%
2021/08/04	0	0.00	30	90.10	90.00	-30	2,450	-1.22%
2021/08/03	0.1	87.40	0	0.00	87.00	0.1	2,482	0.00%
2021/08/02	31	90.77	0	0.00	89.70	31	2,508	1.24%
2021/07/29	0.1	91.64	0	0.00	91.50	0.1	2,503	0.00%
2021/07/27	0	90.90	0	0.00	91.00	0	2,504	0.00%
2021/07/23	1	93.00	0	0.00	92.90	1	2,503	0.04%
2021/07/22	2	91.40	3	91.93	91.50	-1	2,493	-0.04%
2021/07/21	2.1	91.88	1	90.90	90.90	1.1	2,496	0.04%
2021/07/20	0	91.60	4	92.05	92.20	-4	2,494	-0.16%
2021/07/19	0.1	94.60	0	0.00	94.60	0.1	2,478	0.00%
2021/07/16	0.2	95.70	0	0.00	95.80	0.2	2,523	0.01%
2021/07/15	0.2	96.40	0	0.00	96.70	0.2	2,539	0.01%
2021/07/14	0.2	97.70	0	0.00	97.00	0.2	2,542	0.01%
2021/07/13	0.2	98.50	0	0.00	99.00	0.2	2,559	0.01%
2021/07/12	0.1	99.30	0	0.00	99.50	0.1	2,663	0.00%
2021/07/06	10.1	106.47	10.5	107.38	105.50	-0.4	2,884	-0.01%
2021/07/01	6	101.67	0	0.00	100.00	6	2,862	0.21%
2021/06/30	0	0.00	2	102.00	102.00	-2	2,858	-0.07%
2021/06/25	0	0.00	5	103.80	101.00	-5	2,847	-0.18%
2021/06/23	3	101.00	0	0.00	101.00	3	2,826	0.11%
2021/06/21	10	98.50	0	0.00	98.90	10	2,816	0.36%
2021/06/18	1	100.00	10.1	105.94	100.00	-9.1	2,800	-0.33%
2021/06/16	0	0.00	2	99.75	100.50	-2	2,603	-0.08%
2021/06/15	3	96.70	15.4	98.09	101.50	-12.4	2,567	-0.48%
2021/06/11	1	94.00	16	95.00	93.90	-15	2,493	-0.60%
2021/06/10	1.1	96.31	0	0.00	94.50	1.1	2,490	0.04%
2021/06/09	0.1	95.89	0	0.00	96.30	0.1	2,474	0.01%
2021/06/08	37.1	98.10	0	0.00	98.00	37.1	2,460	1.51%
2021/06/07	0	0.00	10	104.00	103.50	-10	2,428	-0.41%
2021/06/04	1	101.50	2	99.70	98.80	-1	2,406	-0.04%
2021/06/03	0	0.00	12.7	103.26	102.50	-12.7	2,379	-0.54%
2021/06/02	0.2	94.00	0	0.00	94.50	0.2	2,238	0.01%
2021/06/01	0.1	94.30	0	0.00	94.30	0.1	2,241	0.01%
2021/05/31	0	0.00	0	95.50	95.50	0	2,254	0.00%
2021/05/28	0	0.00	1	96.10	94.30	-1	2,267	-0.04%
2021/05/25	0.4	93.30	0	0.00	94.10	0.4	2,328	0.02%
2021/05/24	1	94.00	30.4	94.60	95.10	-29.4	2,332	-1.26%
2021/05/21	0	0.00	1	91.80	91.60	-1	2,342	-0.04%
2021/05/20	0.3	89.50	0	0.00	89.80	0.3	2,371	0.01%
2021/05/18	2	86.20	4	87.80	90.00	-2	2,454	-0.08%
2021/05/17	31	81.05	11	81.40	84.20	20	2,459	0.81%
2021/05/14	0	0.00	1	90.80	90.00	-1	2,431	-0.04%
2021/05/13	0.1	89.66	0	0.00	89.90	0.1	2,450	0.00%
2021/05/12	3	93.37	15	87.30	87.60	-12	2,442	-0.49%
2021/05/11	15	100.00	0	0.00	96.90	15	2,444	0.61%
2021/05/10	0	0.00	0.4	98.40	98.90	-0.4	2,390	-0.02%
2021/05/07	0	0.00	3	94.83	96.10	-3	2,450	-0.12%
2021/05/06	2	93.00	2	94.00	93.00	0	2,477	0.00%
2021/05/04	0	0.00	2	91.70	92.40	-2	2,542	-0.08%
2021/04/21	0	0.00	28	97.00	98.00	-28	3,283	-0.85%
2021/04/20	0	0.00	10	96.00	97.00	-10	3,328	-0.30%
2021/04/19	25	96.36	15	97.26	97.30	10	3,348	0.30%
2021/04/16	15	95.28	0	0.00	95.10	15	3,380	0.44%
2021/04/15	0	0.00	2	95.90	96.60	-2	3,278	-0.06%
2021/04/14	0	0.00	4.4	88.78	87.90	-4.4	3,111	-0.14%
2021/04/13	0	0.00	3	87.70	85.80	-3	3,043	-0.10%
2021/04/12	28	85.00	1	85.40	86.60	27	2,995	0.90%
2021/04/09	0	0.00	1	84.50	84.60	-1	2,966	-0.03%
2021/04/08	5	84.64	3	85.90	83.20	2	2,965	0.07%
2021/04/07	0	0.00	22.8	83.32	84.80	-22.8	2,924	-0.78%
2021/04/06	1	80.60	0	0.00	80.60	1	2,902	0.03%
2021/04/01	1.4	80.28	1	80.60	80.60	0.4	2,904	0.01%
2021/03/31	3	80.80	1	81.20	81.30	2	2,890	0.07%
2021/03/30	0	0.00	11	80.50	80.90	-11	2,883	-0.38%
2021/03/29	10	80.20	0	0.00	80.50	10	2,872	0.35%
2021/03/25	4	79.15	1	78.60	78.50	3	2,863	0.10%
2021/03/23	0	0.00	1	80.60	80.50	-1	2,850	-0.04%
2021/03/19	2	79.55	0	0.00	79.90	2	2,836	0.07%
2021/03/18	1	80.40	0	0.00	80.50	1	2,835	0.04%
2021/03/17	17	80.82	0	0.00	80.60	17	2,831	0.60%
2021/03/16	0.2	80.80	0	0.00	80.50	0.2	2,831	0.01%
2021/03/15	0.2	81.70	0	0.00	81.30	0.2	2,845	0.01%
2021/03/11	0	0.00	2	82.90	82.90	-2	2,845	-0.07%
2021/03/10	4	79.95	0	0.00	79.30	4	2,825	0.14%
2021/03/09	1	79.00	0	0.00	80.50	1	2,804	0.04%
2021/03/04	0	0.00	10	83.00	82.90	-10	2,776	-0.36%
2021/03/03	10	82.35	0	0.00	83.70	10	2,789	0.36%
2021/02/26	0	0.00	1	84.70	83.10	-1	2,782	-0.04%
2021/02/22	7	86.00	4	85.60	85.70	3	2,763	0.11%
2021/02/19	0	0.00	2	87.70	87.60	-2	2,740	-0.07%
2021/02/18	1	85.20	0	0.00	85.60	1	2,709	0.04%
2021/02/04	2	80.90	7	82.09	82.00	-5	2,629	-0.19%
2021/02/03	0	0.00	7	81.11	81.20	-7	2,661	-0.26%
2021/02/02	0	0.00	14	79.55	80.70	-14	2,721	-0.51%
2021/02/01	11	77.65	0	0.00	77.00	11	2,666	0.41%
2021/01/29	1	77.80	0	0.00	77.60	1	2,658	0.04%
2021/01/28	1	79.70	3	80.13	81.00	-2	2,558	-0.08%
2021/01/26	2	79.95	12	80.18	81.10	-10	2,496	-0.40%
2021/01/25	3	77.57	11	79.06	79.70	-8	2,483	-0.32%
2021/01/22	0	0.00	1	80.00	79.90	-1	2,429	-0.04%
2021/01/21	10	82.10	1	81.90	79.40	9	2,386	0.38%
2021/01/20	0	0.00	4	81.85	79.90	-4	2,326	-0.17%
2021/01/19	1	81.90	3	81.07	80.30	-2	2,205	-0.09%
2021/01/18	1	77.10	5	78.86	79.90	-4	2,096	-0.19%
2021/01/15	2	77.35	2	78.35	77.20	0	1,963	0.00%
2021/01/14	5	80.60	25	78.76	80.30	-20	1,868	-1.07%
2021/01/13	2	76.10	13	76.48	76.30	-11	1,736	-0.63%
2021/01/12	10	75.64	32	75.40	75.40	-22	1,660	-1.33%
2021/01/11	1	74.20	6	74.75	74.90	-5	1,612	-0.31%
2021/01/08	4	71.43	2	72.75	73.30	2	1,595	0.13%
2021/01/07	8	71.33	0	0.00	71.50	8	1,703	0.47%
2021/01/06	10	71.71	1	71.60	71.20	9	1,692	0.53%
2021/01/05	2	72.15	2	72.95	72.90	0	1,676	0.00%
2021/01/04	4	73.08	1	72.90	72.90	3	1,672	0.18%
2020/12/31	3	72.20	1	73.60	74.00	2	1,665	0.12%
2020/12/29	3	74.40	9	74.29	73.60	-6	1,658	-0.36%
2020/12/28	2	72.80	0	0.00	72.80	2	1,629	0.12%
2020/12/25	1	71.70	0	0.00	72.00	1	1,619	0.06%
2020/12/24	12	72.18	0	0.00	71.90	12	1,613	0.74%
2020/12/23	2	71.90	1	72.00	72.00	1	1,620	0.06%
2020/12/22	1	73.60	2	73.80	71.90	-1	1,640	-0.06%
2020/12/21	10	73.13	1	72.60	73.00	9	1,647	0.55%
2020/12/18	5	71.96	0	0.00	71.80	5	1,672	0.30%
2020/12/16	1	73.00	1	72.80	73.20	0	1,699	0.00%
2020/12/15	0	0.00	1	72.90	72.90	-1	1,699	-0.06%
2020/12/14	5	73.38	2	73.95	73.60	3	1,720	0.17%
2020/12/11	2	71.65	1	72.10	72.10	1	1,749	0.06%
2020/12/10	3	72.23	1	72.50	72.50	2	1,768	0.11%
2020/12/09	3	72.63	0	0.00	73.20	3	1,782	0.17%
2020/12/08	6	73.08	3	73.30	73.30	3	1,779	0.17%
2020/12/07	11	73.65	0	0.00	73.60	11	1,786	0.62%
2020/12/04	3	73.87	9	73.87	74.80	-6	1,819	-0.33%
2020/12/03	2	73.90	1	74.30	74.40	1	1,838	0.05%
2020/12/02	1	74.30	0	0.00	74.30	1	1,873	0.05%
2020/12/01	1	74.70	2	75.20	75.20	-1	1,901	-0.05%
2020/11/30	1	74.70	2	74.85	75.00	-1	1,988	-0.05%
2020/11/27	5	74.80	0	0.00	74.90	5	2,049	0.24%
2020/11/26	1	75.70	1	75.90	75.90	0	2,053	0.00%
2020/11/24	0	0.00	3	76.97	76.60	-3	2,142	-0.14%
2020/11/19	0	0.00	3	75.37	75.50	-3	2,537	-0.12%
2020/11/17	1	74.50	5	74.76	74.40	-4	2,595	-0.15%
2020/11/16	4	74.90	0	0.00	74.50	4	2,662	0.15%
2020/11/13	0	0.00	1	75.70	74.90	-1	2,705	-0.04%
2020/11/12	1	75.50	9	75.50	75.80	-8	2,743	-0.29%
2020/11/11	0	0.00	13.4	75.36	76.20	-13.4	2,819	-0.48%
2020/11/10	0	0.00	24	74.33	73.40	-24	2,783	-0.86%
2020/11/05	1	70.60	0	0.00	71.00	1	3,152	0.03%
2020/11/04	1	70.50	0	0.00	70.90	1	3,262	0.03%
2020/11/03	2.1	69.40	10	71.00	70.70	-7.9	3,532	-0.22%
2020/11/02	4	69.00	0	0.00	68.80	4	3,758	0.11%
2020/10/30	12.1	70.54	1	70.20	70.80	11.1	3,734	0.30%
2020/10/29	1.2	71.19	1	71.80	71.80	0.2	3,788	0.00%
2020/10/28	1	71.40	0	0.00	72.50	1	3,826	0.03%
2020/10/27	1	71.50	1	72.60	72.60	0	3,854	0.00%
2020/10/26	2	72.35	2	72.40	72.00	0	3,861	0.00%
2020/10/22	2	73.80	103	74.41	72.80	-101	3,901	-2.59%	大賣/鉅額交易
2020/10/21	0	0.00	12	73.52	74.30	-12	3,858	-0.31%
2020/10/20	6	72.20	0	0.00	72.00	6	3,826	0.16%
2020/10/19	0	0.00	5	72.80	72.50	-5	3,826	-0.13%
2020/10/16	5	73.52	5	73.04	72.20	0	3,828	0.00%
2020/10/15	5	72.68	22	72.79	74.10	-17	3,765	-0.45%
2020/10/14	0	0.00	1	68.50	68.40	-1	3,619	-0.03%
2020/10/13	5	67.82	1	68.10	68.30	4	3,646	0.11%
2020/10/12	2	66.70	0	0.00	67.20	2	3,684	0.05%
2020/10/08	0	0.00	3	68.43	68.30	-3	3,692	-0.08%
2020/10/07	0	0.00	1	68.00	68.10	-1	3,692	-0.03%
2020/10/06	0	0.00	1	67.50	68.00	-1	3,692	-0.03%
2020/09/30	4	66.30	0	0.00	67.60	4	3,716	0.11%
2020/09/28	1	66.60	0	0.00	65.80	1	3,775	0.03%
2020/09/25	13	64.78	0	0.00	64.30	13	3,785	0.34%
2020/09/24	2	66.10	0	0.00	65.80	2	3,782	0.05%
2020/09/23	1	68.00	0	0.00	68.10	1	3,769	0.03%
2020/09/18	1	68.90	0	0.00	69.30	1	3,732	0.03%
2020/09/17	2	68.75	1	69.30	68.90	1	3,730	0.03%
2020/09/16	3	68.10	0	0.00	68.60	3	3,711	0.08%
2020/09/15	4	68.25	0	0.00	69.40	4	3,678	0.11%
2020/09/14	4	67.88	0	0.00	68.10	4	3,670	0.11%
2020/09/11	5	69.40	0	0.00	68.70	5	3,672	0.14%
2020/09/10	5	70.06	3	69.67	69.80	2	3,677	0.05%
2020/09/09	17	70.86	0	0.00	70.00	17	3,676	0.46%
2020/09/07	15	73.70	1	72.50	72.00	14	3,688	0.38%
2020/09/04	1	75.10	0	0.00	74.90	1	3,704	0.03%
2020/09/03	0	0.00	2	76.90	76.00	-2	3,729	-0.05%
2020/09/02	2	79.15	14	78.94	78.60	-12	3,708	-0.32%
2020/08/31	4	79.40	0	0.00	79.00	4	3,657	0.11%
2020/08/28	3	80.70	6	80.32	79.10	-3	3,624	-0.08%
2020/08/27	1	80.50	15	79.31	79.50	-14	3,556	-0.39%
2020/08/26	6	76.85	10	76.70	77.00	-4	3,344	-0.12%
2020/08/25	15	75.51	11	75.79	76.40	4	3,255	0.12%
2020/08/24	5	73.74	0	0.00	73.10	5	3,154	0.16%
2020/08/21	0	0.00	7	72.21	73.10	-7	3,147	-0.22%
2020/08/20	6	70.17	0	0.00	69.80	6	3,170	0.19%
2020/08/18	0	0.00	3	73.10	73.90	-3	3,095	-0.10%
2020/08/17	0	0.00	1	73.00	72.90	-1	3,099	-0.03%
2020/08/14	0	0.00	0.3	73.50	73.30	-0.3	3,072	-0.01%
2020/08/13	5	73.26	2	74.65	73.00	3	3,089	0.10%
2020/08/12	0.3	75.20	10	75.89	75.20	-9.8	3,032	-0.32%
2020/08/11	0	0.00	3	73.23	72.80	-3	2,845	-0.11%
2020/08/07	9	72.22	8	71.95	70.80	1	2,659	0.04%
2020/08/06	0	0.00	34	68.00	70.60	-34	2,420	-1.40%
2020/08/05	1	63.90	5	64.50	64.20	-4	2,195	-0.18%
2020/08/04	0	0.00	2	64.75	63.90	-2	2,251	-0.09%
2020/08/03	1	61.70	5	62.30	62.00	-4	2,222	-0.18%
2020/07/31	0	0.00	10	65.70	64.50	-10	2,190	-0.46%
2020/07/28	3	63.37	1	64.20	64.50	2	2,175	0.09%
2020/07/27	0	0.00	5	64.80	64.40	-5	2,182	-0.23%
2020/07/24	0	0.00	20	65.70	65.70	-20	2,296	-0.87%
2020/07/23	20	67.00	0	0.00	66.70	20	2,345	0.85%
2020/07/22	0	0.00	2	66.65	66.50	-2	2,363	-0.08%
2020/07/21	0	0.00	2	64.90	65.30	-2	2,348	-0.09%
2020/07/17	6	65.52	0	0.00	65.20	6	2,355	0.25%
2020/07/16	6	65.80	3	66.03	66.40	3	2,365	0.13%
2020/07/15	0	0.00	5	64.20	64.20	-5	2,338	-0.21%
2020/07/14	0	0.00	1	64.80	64.80	-1	2,345	-0.04%
2020/07/13	6	64.25	0	0.00	64.60	6	2,361	0.25%
2020/07/10	11	64.32	1	64.50	64.10	10	2,404	0.42%
2020/07/09	4	65.80	0	0.00	65.80	4	2,438	0.16%
2020/07/08	1	66.50	1	66.50	66.80	0	2,445	0.00%
2020/07/07	17	67.03	1	66.20	66.90	16	2,453	0.65%
2020/07/03	2	64.15	4	64.25	64.40	-2	2,478	-0.08%
2020/07/02	2	64.85	1	64.90	64.90	1	2,503	0.04%
2020/07/01	1	65.40	1	65.10	65.40	0	2,512	0.00%
2020/06/30	4	64.18	0	0.00	64.50	4	2,519	0.16%
2020/06/29	10	64.42	3	64.10	64.10	7	2,551	0.27%
2020/06/24	1	66.20	0	0.00	66.00	1	2,559	0.04%
2020/06/23	5	66.20	0	0.00	66.30	5	2,600	0.19%
2020/06/19	0	0.00	10	67.20	66.90	-10	2,744	-0.36%
2020/06/18	3	67.30	0	0.00	68.00	3	2,774	0.11%
2020/06/17	2	65.80	6	66.98	67.00	-4	2,802	-0.14%
2020/06/16	3	65.20	2	64.60	65.20	1	2,840	0.04%
2020/06/15	6	63.70	0	0.00	63.80	6	2,866	0.21%
2020/06/12	11	63.57	4	63.93	65.00	7	2,850	0.25%
2020/06/11	6	67.48	0	0.00	66.40	6	2,850	0.21%
2020/06/10	3	69.50	0	0.00	69.30	3	2,836	0.11%
2020/06/09	0	0.00	3	71.50	71.50	-3	2,856	-0.11%
2020/06/05	0	0.00	3	70.03	69.70	-3	2,828	-0.11%
2020/06/03	2	68.70	2	68.95	69.00	0	2,827	0.00%
2020/06/02	1	68.00	0	0.00	68.10	1	2,834	0.04%
2020/06/01	5	69.40	5	68.30	69.00	0	2,838	0.00%
2020/05/29	0	0.00	10	69.00	68.50	-10	2,830	-0.35%
2020/05/28	8	69.88	6	69.98	69.30	2	2,834	0.07%
2020/05/27	1	69.80	7	69.80	69.70	-6	2,841	-0.21%
2020/05/26	0	0.00	3	68.17	68.10	-3	2,802	-0.11%
2020/05/25	5	66.60	1	66.40	66.60	4	2,767	0.14%
2020/05/22	1	66.50	1	68.40	66.00	0	2,766	0.00%
2020/05/21	0	0.00	8	67.14	68.00	-8	2,739	-0.29%
2020/05/20	2	66.80	1	66.30	66.00	1	2,769	0.04%
2020/05/19	1	65.30	5	64.50	65.80	-4	2,744	-0.15%
2020/05/18	1	62.70	3	62.33	62.00	-2	2,708	-0.07%
2020/05/15	13	60.64	10	60.50	60.50	3	2,690	0.11%
2020/05/14	4	61.78	0	0.00	61.40	4	2,686	0.15%
2020/05/13	10	63.05	5	62.70	62.80	5	2,670	0.19%
2020/05/12	7	62.44	15	62.43	62.50	-8	2,650	-0.30%
2020/05/11	2	62.25	3	63.67	63.00	-1	2,641	-0.04%
2020/05/08	6	64.60	17	64.24	64.30	-11	2,571	-0.43%
2020/05/07	2	66.45	0	0.00	66.50	2	2,537	0.08%
2020/05/06	1	65.50	0	0.00	65.50	1	2,551	0.04%
2020/05/05	2	66.85	19	66.92	67.00	-17	2,564	-0.66%
2020/05/04	3	67.80	5	67.64	67.20	-2	2,558	-0.08%
2020/04/30	18	68.89	4	68.78	69.00	14	2,548	0.55%
2020/04/29	19	67.03	30	68.54	68.90	-11	2,531	-0.43%
2020/04/28	12	63.43	6	64.87	65.00	6	2,438	0.25%
2020/04/27	0	0.00	2	63.15	62.80	-2	2,415	-0.08%
2020/04/24	2	61.10	1	61.40	61.10	1	2,389	0.04%
2020/04/23	2	61.55	13	61.98	61.20	-11	2,387	-0.46%
2020/04/22	2	61.15	0	0.00	60.60	2	2,386	0.08%
2020/04/21	9	61.38	23	60.77	61.70	-14	2,415	-0.58%
2020/04/20	0	0.00	1	63.70	63.40	-1	2,441	-0.04%
2020/04/17	6	64.00	1	64.00	62.80	5	2,444	0.20%
2020/04/16	8	62.93	0	0.00	63.70	8	2,429	0.33%
2020/04/15	2	63.35	1	63.50	63.70	1	2,432	0.04%
2020/04/14	21	62.94	6	63.08	63.60	15	2,405	0.62%
2020/04/13	10	59.80	0	0.00	60.10	10	2,389	0.42%
2020/04/10	0	0.00	3	59.53	59.30	-3	2,429	-0.12%
2020/04/09	8	58.91	24	59.36	58.70	-16	2,444	-0.65%
2020/04/08	10	58.20	5	58.54	59.70	5	2,444	0.20%
2020/04/07	5.1	54.83	2	55.70	56.10	3.1	2,404	0.13%
2020/04/06	7	53.19	1	53.80	53.60	6	2,416	0.25%
2020/04/01	0	0.00	5	53.70	53.70	-5	2,400	-0.21%
2020/03/31	1	51.50	0	0.00	52.10	1	2,406	0.04%
2020/03/30	1	52.00	15	51.77	52.20	-14	2,391	-0.59%
2020/03/27	8	51.93	15	52.09	51.70	-7	2,398	-0.29%
2020/03/26	2	51.60	9	50.32	50.70	-7	2,384	-0.29%
2020/03/25	3	48.20	13	46.91	48.25	-10	2,337	-0.43%
2020/03/24	11	43.68	5	44.20	43.90	6	2,316	0.26%
2020/03/23	29	43.07	0	0.00	42.25	29	2,330	1.24%
2020/03/20	13	48.18	0	0.00	46.90	13	2,265	0.57%
2020/03/19	2	45.85	0	0.00	45.85	2	2,205	0.09%
2020/03/18	2	52.10	0	0.00	50.90	2	2,166	0.09%
2020/03/17	1	50.30	0	0.00	52.30	1	2,144	0.05%
2020/03/16	2	55.55	1	53.90	55.00	1	2,095	0.05%
2020/03/13	15	57.88	2	57.70	59.50	13	2,058	0.63%
2020/03/12	30	65.29	23	64.23	64.10	7	1,974	0.35%
2020/03/11	0	0.00	1	71.20	71.20	-1	1,932	-0.05%
2020/03/10	15	70.00	11	69.70	70.70	4	1,917	0.21%
2020/03/09	1	69.90	9	70.20	69.50	-8	1,898	-0.42%
2020/03/06	0	0.00	7	71.16	70.90	-7	1,885	-0.37%
2020/03/05	13	70.78	2	71.40	71.10	11	1,867	0.59%
2020/03/04	1	69.60	0	0.00	70.50	1	1,856	0.05%
2020/03/03	3	70.37	0	0.00	70.20	3	1,848	0.16%
2020/03/02	10	71.30	9	71.50	71.30	1	1,821	0.05%
2020/02/27	2	70.60	0	0.00	69.70	2	1,777	0.11%
2020/02/25	1	72.10	0	0.00	72.50	1	1,753	0.06%
2020/02/24	1	73.30	6	72.60	73.10	-5	1,745	-0.29%
2020/02/21	4	72.53	0	0.00	72.80	4	1,719	0.23%
2020/02/20	3	75.50	0	0.00	75.10	3	1,611	0.19%
2020/02/19	3	76.60	0	0.00	76.40	3	1,583	0.19%
2020/02/18	1	77.80	1	77.30	76.90	0	1,569	0.00%
2020/02/17	1	77.20	0	0.00	77.30	1	1,575	0.06%
2020/02/12	15	80.19	0	0.00	80.10	15	1,568	0.96%
2020/02/11	0	0.00	1	80.30	80.60	-1	1,575	-0.06%
2020/02/10	0	0.00	2	80.30	80.30	-2	1,592	-0.13%
2020/02/04	1	79.90	0	0.00	80.40	1	1,557	0.06%
2020/01/31	1	79.20	4	80.35	79.20	-3	1,535	-0.20%
2020/01/30	0	0.00	14	80.97	81.00	-14	1,514	-0.92%
2020/01/16	4	86.55	0	0.00	86.50	4	1,476	0.27%
2020/01/15	7.1	87.20	0	0.00	87.00	7.1	1,469	0.48%
2020/01/14	0	0.00	5	88.60	89.20	-5	1,455	-0.34%
2020/01/13	2	85.30	0	0.00	87.00	2	1,400	0.14%
2020/01/09	0	0.00	1	86.90	86.20	-1	1,478	-0.07%
2020/01/08	0	0.00	4	85.70	84.90	-4	1,573	-0.25%
2020/01/07	5	85.70	0	0.00	85.70	5	1,578	0.32%
2020/01/06	0	0.00	20	85.26	86.80	-20	1,547	-1.29%
2020/01/03	0	0.00	7	84.59	84.80	-7	1,496	-0.47%
2020/01/02	0	0.00	4	85.20	84.60	-4	1,488	-0.27%
2019/12/31	0	0.00	1	84.10	84.30	-1	1,484	-0.07%
2019/12/30	10	82.90	1	84.10	84.20	9	1,480	0.61%
2019/12/26	2	82.00	0	0.00	81.50	2	1,475	0.14%
2019/12/24	0	0.00	3	83.03	82.90	-3	1,475	-0.20%
2019/12/23	2	82.40	7	82.21	82.20	-5	1,475	-0.34%
2019/12/20	2	81.60	6	82.10	82.10	-4	1,472	-0.27%
2019/12/19	5	81.00	1	81.20	81.00	4	1,441	0.28%
2019/12/18	0	0.00	5	80.60	80.50	-5	1,418	-0.35%
2019/12/16	1	77.30	0	77.70	77.70	1	1,387	0.07%
2019/12/12	5	78.40	0	0.00	78.00	5	1,470	0.34%
2019/12/11	25	78.82	20	78.80	78.80	5	1,540	0.32%
2019/12/10	0	0.00	5	78.70	78.50	-5	1,649	-0.30%
2019/12/04	1	76.90	0	0.00	77.20	1	1,795	0.06%
2019/12/03	13	77.60	0	0.00	77.60	13	1,799	0.72%
2019/11/26	2	78.40	155	78.30	79.00	-153	1,841	-8.31%	大賣/鉅額交易
2019/11/15	2	78.25	0	0.00	78.10	2	1,929	0.10%
2019/11/11	3	79.20	0	0.00	79.20	3	1,993	0.15%
2019/11/04	1	80.40	0	0.00	80.10	1	2,004	0.05%
2019/10/23	5	81.60	0	0.00	81.60	5	2,200	0.23%
2019/10/22	1	82.00	0	0.00	81.60	1	2,206	0.05%
2019/10/21	0	0.00	0	82.60	83.00	0	2,206	0.00%
2019/10/18	1	82.50	18	82.10	82.00	-17	2,228	-0.76%
2019/10/17	1	83.90	3	83.03	83.80	-2	2,228	-0.09%
2019/10/16	20	82.95	4	82.03	83.10	16	2,218	0.72%
2019/10/09	0	0.00	1	78.80	78.80	-1	2,504	-0.04%
2019/10/07	1	80.50	0	0.00	80.60	1	2,674	0.04%
2019/10/04	2	79.60	0	0.00	79.20	2	2,684	0.07%
2019/09/24	2	78.40	0	0.00	78.00	2	2,711	0.07%
2019/09/17	1	77.30	1	77.00	76.50	0	2,745	0.00%
2019/09/16	4	79.08	1	79.70	78.00	3	2,751	0.11%
2019/09/12	5	82.92	1	83.60	81.40	4	2,729	0.15%
2019/09/11	0	0.00	6	84.50	84.50	-6	2,678	-0.22%
2019/09/10	2	85.10	6	86.73	84.90	-4	2,731	-0.15%
2019/09/09	4	83.30	0	0.00	83.00	4	2,793	0.14%
2019/09/05	0	0.00	2	83.50	83.70	-2	3,188	-0.06%
2019/09/04	0	0.00	8	82.75	82.90	-8	3,291	-0.24%
2019/09/03	2	82.70	0	0.00	83.10	2	3,441	0.06%
2019/09/02	1	83.20	1	84.20	84.40	0	3,449	0.00%
2019/08/30	13	82.98	0	0.00	83.90	13	3,454	0.38%
2019/08/29	1	83.00	0	0.00	83.00	1	3,452	0.03%
2019/08/28	4	83.50	0	0.00	83.50	4	3,469	0.12%
2019/08/27	0	0.00	3	83.90	83.30	-3	3,479	-0.09%
2019/08/23	5	84.40	0	0.00	84.40	5	3,518	0.14%
2019/08/22	0	0.00	6	84.27	84.40	-6	3,539	-0.17%
2019/08/19	5	87.26	0	0.00	86.50	5	3,504	0.14%
2019/08/16	3	87.50	0	0.00	87.10	3	3,520	0.09%
2019/08/15	1	89.10	0	0.00	88.20	1	3,606	0.03%
2019/08/12	1	92.80	2	92.15	92.00	-1	3,677	-0.03%
2019/08/08	1	91.50	6	90.75	90.90	-5	3,695	-0.14%
2019/08/07	6	88.78	1	90.20	89.50	5	3,742	0.13%
2019/08/06	1	88.90	0	0.00	89.50	1	3,779	0.03%
2019/08/05	2	89.85	1	90.00	89.30	1	3,774	0.03%
2019/08/02	2	91.30	0	0.00	91.00	2	3,780	0.05%
2019/08/01	1	93.70	4	93.40	93.10	-3	3,791	-0.08%
2019/07/31	9	92.00	10	93.11	92.00	-1	3,776	-0.03%
2019/07/30	4	93.20	3	94.27	92.90	1	3,753	0.03%
2019/07/26	1	92.10	0	0.00	92.90	1	3,693	0.03%
2019/07/25	0	0.00	4	94.30	93.70	-4	3,677	-0.11%
2019/07/24	3	93.70	7	93.23	93.10	-4	3,682	-0.11%
2019/07/18	2	93.10	15	92.21	92.10	-13	3,720	-0.35%
2019/07/17	6	92.33	1	94.50	92.70	5	3,680	0.14%
2019/07/16	0	0.00	3	96.17	96.30	-3	3,586	-0.08%
2019/07/15	0	0.00	8	90.34	92.50	-8	3,486	-0.23%
2019/07/12	14	89.44	3	86.00	86.40	11	3,353	0.33%
2019/07/11	0	0.00	1	91.80	92.40	-1	3,260	-0.03%
2019/07/10	2	90.80	0	0.00	90.50	2	3,307	0.06%
2019/07/09	1	90.50	8	91.11	90.00	-7	3,461	-0.20%
2019/07/05	5	88.90	0	0.00	89.20	5	3,486	0.14%
2019/07/04	0	0.00	3	91.03	90.50	-3	3,665	-0.08%
2019/07/03	1	88.50	0	0.00	88.50	1	3,681	0.03%
2019/07/01	6	88.80	1	89.00	88.90	5	3,711	0.13%
2019/06/28	0	0.00	1	89.90	89.70	-1	3,763	-0.03%
2019/06/27	2	88.85	4	88.45	88.60	-2	3,849	-0.05%
2019/06/25	3	89.90	1	90.00	90.00	2	3,831	0.05%
2019/06/21	10	91.40	2	92.50	90.10	8	3,826	0.21%
2019/06/20	1	91.50	1	91.00	91.80	0	3,789	0.00%
2019/06/19	4	90.88	3	90.57	91.20	1	3,761	0.03%
2019/06/18	1	89.70	10	89.86	90.10	-9	3,715	-0.24%
2019/06/17	5	91.04	9	90.21	89.70	-4	3,653	-0.11%
2019/06/14	6	88.45	1	88.00	89.20	5	3,519	0.14%
2019/06/13	1	84.80	14	82.60	84.80	-13	3,290	-0.40%
2019/06/12	4	81.58	2	81.90	81.30	2	3,235	0.06%
2019/06/11	0	0.00	11	78.73	81.20	-11	3,285	-0.33%
2019/06/06	1	73.80	0	0.00	73.50	1	3,383	0.03%
2019/06/05	1	75.10	0	0.00	75.20	1	3,413	0.03%
2019/06/04	0	0.00	3	74.90	74.60	-3	3,473	-0.09%
2019/06/03	8	77.40	0	0.00	76.10	8	3,457	0.23%
2019/05/31	0	0.00	3	78.27	78.10	-3	3,463	-0.09%
2019/05/30	5	78.12	1	78.80	78.80	4	3,476	0.12%
2019/05/27	21	75.68	0	0.00	75.50	21	3,508	0.60%
2019/05/24	1	77.20	1	76.90	76.30	0	3,523	0.00%
2019/05/23	3	76.20	0	0.00	76.50	3	3,541	0.08%
2019/05/22	4	79.98	9	79.84	78.60	-5	3,530	-0.14%
2019/05/21	0	0.00	6	78.90	79.40	-6	3,453	-0.17%
2019/05/20	2	76.25	10	75.75	76.30	-8	3,417	-0.23%
2019/05/17	5	76.00	17	76.08	76.00	-12	3,444	-0.35%
2019/05/16	0	0.00	8	76.20	75.10	-8	3,586	-0.22%
2019/05/15	0	0.00	1	75.00	75.00	-1	3,566	-0.03%
2019/05/14	12	71.41	1	70.80	71.60	11	3,532	0.31%
2019/05/10	0	0.00	2	74.50	75.00	-2	3,564	-0.06%
2019/05/09	4	75.13	0	0.00	74.30	4	3,581	0.11%
2019/05/08	10	73.43	0	0.00	75.60	10	3,622	0.28%
2019/05/06	2	72.70	0	0.00	72.00	2	3,773	0.05%
2019/05/03	0	0.00	2	75.00	75.50	-2	3,831	-0.05%
2019/04/30	1	74.70	0	0.00	75.60	1	4,002	0.02%
2019/04/29	2	73.20	0	0.00	73.70	2	4,107	0.05%
2019/04/26	1	76.30	1	76.70	76.30	0	4,172	0.00%
2019/04/25	0	0.00	1	79.10	79.20	-1	4,398	-0.02%
2019/04/23	1	76.70	0	0.00	76.80	1	4,919	0.02%
2019/04/19	4	78.00	10	77.97	77.80	-6	5,352	-0.11%
2019/04/17	1	80.00	0	0.00	79.60	1	5,439	0.02%
2019/04/16	0	0.00	2	78.50	80.30	-2	5,392	-0.04%
2019/04/15	0	0.00	1	80.00	78.80	-1	5,340	-0.02%
2019/04/11	1	75.40	0	0.00	75.50	1	5,170	0.02%
2019/04/10	0	0.00	4	79.78	76.30	-4	5,130	-0.08%
2019/04/09	1	75.70	1	75.00	73.80	0	4,924	0.00%
2019/04/03	0	0.00	10	71.30	72.10	-10	4,826	-0.21%
2019/04/02	3	72.23	0	0.00	72.00	3	4,801	0.06%
2019/04/01	30	73.00	42	73.55	73.50	-12	4,753	-0.25%
2019/03/28	1	69.80	37	70.13	70.20	-36	4,631	-0.78%
2019/03/26	20	70.30	6	70.10	70.10	14	4,618	0.30%
2019/03/25	6	68.22	0	0.00	69.00	6	4,598	0.13%
2019/03/22	0	0.00	1	71.20	70.20	-1	4,574	-0.02%
2019/03/21	1	70.00	0	0.00	70.10	1	4,554	0.02%
2019/03/20	2	69.80	9	70.16	69.60	-7	4,541	-0.15%
2019/03/19	30	72.00	8	70.90	70.10	22	4,520	0.49%
2019/03/18	30	71.30	22	70.60	70.30	8	4,499	0.18%
2019/03/15	1	71.90	1	72.10	70.70	0	4,466	0.00%
2019/03/14	4	73.13	3	72.60	72.40	1	4,403	0.02%
2019/03/13	25	70.28	27	71.84	72.80	-2	4,263	-0.05%
2019/03/12	1	69.20	9	69.80	69.00	-8	4,091	-0.20%
2019/03/11	0	0.00	2	68.00	68.00	-2	4,022	-0.05%
2019/03/08	5	67.60	2	66.90	66.80	3	4,009	0.07%
2019/03/07	1	65.30	1	66.20	65.10	0	3,951	0.00%
2019/03/06	1	65.40	0	0.00	65.50	1	3,961	0.03%
2019/03/05	1	65.80	4	66.00	66.30	-3	3,954	-0.08%
2019/03/04	4	67.60	1	67.00	67.50	3	3,926	0.08%
2019/02/25	0	0.00	2	65.95	65.90	-2	3,868	-0.05%
2019/02/22	2	66.80	0	0.00	66.40	2	3,848	0.05%
2019/02/21	6	67.30	2	66.50	66.50	4	3,812	0.10%
2019/02/20	4	68.30	0	0.00	67.30	4	3,790	0.11%
2019/02/19	7	67.19	9	68.67	69.00	-2	3,759	-0.05%
2019/02/18	0	0.00	4	66.63	67.80	-4	3,728	-0.11%
2019/02/15	10	66.44	7	66.93	66.00	3	3,690	0.08%
2019/02/13	2	68.80	0	0.00	69.00	2	3,523	0.06%
2019/02/12	0	0.00	1	69.60	69.80	-1	3,504	-0.03%
2019/02/11	5	68.72	0	0.00	67.10	5	3,488	0.14%
2019/01/30	0	0.00	5	69.36	69.30	-5	3,453	-0.14%
2019/01/29	3	69.33	3	69.33	69.40	0	3,430	0.00%
2019/01/28	7	68.31	14	69.71	68.40	-7	3,371	-0.21%
2019/01/25	1	68.80	6	67.23	67.10	-5	3,262	-0.15%
2019/01/24	2	68.45	1	68.30	67.60	1	3,222	0.03%
2019/01/23	3	68.00	3	67.70	68.10	0	3,150	0.00%
2019/01/22	6	68.78	7	69.03	69.40	-1	3,036	-0.03%
2019/01/21	8	69.53	10	69.91	70.10	-2	2,970	-0.07%
2019/01/18	4	67.83	17	67.69	68.90	-13	2,862	-0.45%
2019/01/17	3	67.87	21	68.12	68.90	-18	2,794	-0.64%
2019/01/16	34	66.19	29	66.04	66.00	5	2,555	0.20%
2019/01/15	16	62.84	15	63.35	64.90	1	2,291	0.04%
2019/01/14	28	61.61	31	62.48	61.70	-3	2,055	-0.15%
2019/01/11	2	56.80	2	55.40	58.40	0	1,792	0.00%
2019/01/09	8	53.21	5	52.70	51.80	3	1,687	0.18%
2019/01/08	0	0.00	5	51.20	51.30	-5	1,718	-0.29%
2019/01/07	7	51.30	8	51.00	51.00	-1	1,711	-0.06%
2019/01/04	0	0.00	1	49.60	50.00	-1	1,726	-0.06%
2019/01/03	5	50.60	1	50.70	50.60	4	1,785	0.22%
2019/01/02	3	49.57	0	0.00	49.30	3	1,911	0.16%
2018/12/28	1	49.45	0	0.00	49.30	1	1,923	0.05%
2018/12/27	8	49.08	0	0.00	48.65	8	1,958	0.41%
2018/12/26	2	49.20	0	0.00	48.60	2	1,955	0.10%
2018/12/25	3	48.80	0	0.00	48.85	3	1,955	0.15%
2018/12/24	12	50.00	0	0.00	49.50	12	1,954	0.61%
2018/12/14	0	0.00	3	49.85	49.80	-3	1,989	-0.15%
2018/12/12	0	0.00	2	50.00	50.00	-2	2,077	-0.10%
2018/12/10	1	49.90	0	0.00	50.20	1	2,137	0.05%
2018/12/04	1	55.00	0	0.00	54.60	1	2,190	0.05%
2018/12/03	3	56.60	3	55.93	55.30	0	2,315	0.00%
2018/11/30	6	55.80	0	0.00	56.10	6	2,376	0.25%
2018/11/29	1	55.40	2	55.65	55.40	-1	2,400	-0.04%
2018/11/27	0	0.00	8	53.20	53.20	-8	2,540	-0.31%
2018/11/23	0	0.00	15	52.47	51.80	-15	2,550	-0.59%
2018/11/22	0	0.00	1	52.20	51.30	-1	2,550	-0.04%
2018/11/16	0	0.00	1	50.60	50.60	-1	2,819	-0.04%
2018/11/15	0	0.00	4	50.20	50.20	-4	2,931	-0.14%
2018/11/14	1	50.50	0	0.00	50.20	1	2,983	0.03%
2018/11/13	2	50.00	0	0.00	50.20	2	3,018	0.07%
2018/11/12	0	0.00	1	50.80	51.30	-1	3,018	-0.03%
2018/11/08	0	0.00	9	50.56	50.50	-9	3,015	-0.30%
2018/11/07	0	0.00	4	47.44	48.60	-4	2,985	-0.13%
2018/11/06	2	46.50	0	0.00	46.25	2	2,980	0.07%
2018/11/05	1	46.45	7	46.24	47.45	-6	2,976	-0.20%
2018/11/01	21	45.55	1	46.50	46.30	20	2,973	0.67%
2018/10/31	1	45.70	2	45.35	45.70	-1	2,958	-0.03%
2018/10/30	0	0.00	10	43.35	43.35	-10	2,944	-0.34%
2018/10/29	0	0.00	2	43.35	43.35	-2	2,949	-0.07%
2018/10/26	1	42.50	0	0.00	43.00	1	2,988	0.03%
2018/10/25	4	42.93	1	42.70	42.70	3	3,012	0.10%
2018/10/24	21	44.88	25	44.92	44.85	-4	2,989	-0.13%
2018/10/23	25	44.08	20	44.60	44.60	5	3,009	0.17%
2018/10/22	4	46.60	2	46.70	46.85	2	2,987	0.07%
2018/10/19	3	44.63	2	45.30	46.50	1	2,983	0.03%
2018/10/18	22	46.48	23	45.72	45.60	-1	2,953	-0.03%
2018/10/17	25	46.40	2	47.05	45.45	23	2,929	0.79%
2018/10/16	27	46.45	0	0.00	46.00	27	2,876	0.94%
2018/10/12	3	49.55	9	48.74	50.00	-6	2,774	-0.22%
2018/10/11	2	46.95	1	49.65	49.90	1	2,766	0.04%
2018/10/09	15	51.31	1	50.40	50.50	14	2,797	0.50%
2018/10/08	6	56.22	0	0.00	56.00	6	2,718	0.22%
2018/10/05	4	58.15	0	0.00	57.10	4	2,729	0.15%
2018/10/03	5	60.70	0	0.00	60.60	5	2,747	0.18%
2018/10/01	3	60.60	0	0.00	60.80	3	2,785	0.11%
2018/09/21	1	63.10	0	0.00	62.70	1	2,828	0.04%
2018/09/20	4	61.95	0	0.00	61.90	4	2,845	0.14%
2018/09/18	5	63.86	0	0.00	63.10	5	2,836	0.18%
2018/09/17	1	69.70	0	0.00	67.20	1	2,793	0.04%
2018/09/14	0	0.00	3	71.03	70.50	-3	2,742	-0.11%
2018/09/13	1	70.40	0	70.40	69.90	1	2,715	0.04%
2018/09/07	8	70.74	1	73.00	68.50	7	2,745	0.25%
2018/09/06	22	69.77	3	71.17	71.50	19	2,639	0.72%
2018/09/05	2	69.35	3	70.03	70.00	-1	2,618	-0.04%
2018/09/04	2	71.05	2	71.15	70.60	0	2,585	0.00%
2018/09/03	0	0.00	4	71.55	70.60	-4	2,519	-0.16%
2018/08/28	1	69.00	1	68.60	69.00	0	2,402	0.00%
2018/08/23	0	0.00	3	69.73	67.90	-3	2,322	-0.13%
2018/08/22	1	67.10	16	67.64	68.00	-15	2,152	-0.70%
2018/08/21	1	65.20	0	0.00	65.70	1	2,038	0.05%
2018/08/20	0	0.00	3	62.47	62.70	-3	1,975	-0.15%
2018/08/17	0	0.00	3	59.10	58.50	-3	1,940	-0.15%
2018/08/16	3	57.17	0	0.00	57.70	3	1,927	0.16%
2018/08/14	2	60.00	0	0.00	59.60	2	1,897	0.11%
2018/08/08	2	62.25	1	63.30	62.50	1	1,890	0.05%
2018/08/07	0	0.00	2	62.60	63.00	-2	1,879	-0.11%
2018/08/03	2	61.20	0	0.00	61.60	2	1,912	0.10%
2018/08/02	2	60.10	0	0.00	60.00	2	1,906	0.10%
2018/08/01	1	62.00	0	0.00	62.50	1	1,882	0.05%
2018/07/31	3	64.07	0	0.00	63.30	3	1,890	0.16%
2018/07/30	5	67.04	5	67.10	67.50	0	1,864	0.00%
2018/07/27	2	65.50	0	0.00	66.90	2	1,829	0.11%
2018/07/24	2	64.00	2	63.60	64.40	0	1,884	0.00%
2018/07/23	0	0.00	1	65.10	63.20	-1	1,927	-0.05%
2018/07/20	2	63.50	0	0.00	63.40	2	1,890	0.11%
2018/07/19	0	0.00	1	65.00	64.10	-1	1,896	-0.05%
2018/07/18	1	63.50	5	64.10	64.10	-4	1,883	-0.21%
2018/07/17	0	0.00	1	64.60	64.60	-1	1,846	-0.05%
2018/07/16	1	63.00	3	62.70	63.50	-2	1,755	-0.11%
2018/07/13	11	58.03	5	59.30	59.30	6	1,703	0.35%
2018/07/11	4	56.38	2	56.70	56.00	2	1,714	0.12%
2018/07/06	1	58.90	0	0.00	58.60	1	1,677	0.06%
2018/07/04	3	61.07	0	0.00	60.90	3	1,742	0.17%
2018/07/03	1	62.90	0	0.00	62.60	1	1,726	0.06%
2018/06/28	2	63.70	0	0.00	63.20	2	1,651	0.12%
2018/06/27	1	65.50	0	0.00	64.30	1	1,637	0.06%
2018/06/25	2	68.70	0	0.00	68.10	2	1,625	0.12%
2018/06/22	7	67.74	0	0.00	68.00	7	1,645	0.43%
2018/06/21	2	69.80	0	0.00	68.60	2	1,652	0.12%
2018/06/20	4	70.60	0	0.00	70.50	4	1,660	0.24%
2018/06/19	3	70.90	0	0.00	70.30	3	1,672	0.18%
2018/06/15	10	75.80	0	0.00	73.80	10	1,687	0.59%
2018/06/14	0	0.00	5	75.60	75.60	-5	1,661	-0.30%
2018/06/13	5	74.62	4	74.85	74.70	1	1,699	0.06%
2018/06/12	0	0.00	1	71.60	72.20	-1	1,716	-0.06%
2018/06/08	1	71.50	20	71.20	71.20	-19	1,855	-1.02%
2018/06/06	20	72.55	0	0.00	73.50	20	1,889	1.06%
2018/06/05	0	0.00	1	72.40	72.50	-1	1,892	-0.05%
2018/05/31	0	0.00	10	70.80	70.80	-10	1,861	-0.54%
2018/05/30	1	69.60	0	0.00	70.40	1	1,855	0.05%
2018/05/29	1	69.80	0	0.00	69.90	1	1,851	0.05%
2018/05/28	3	69.90	0	0.00	69.70	3	1,852	0.16%
2018/05/23	10	72.10	0	0.00	71.70	10	1,870	0.53%
2018/05/18	15	72.40	0	0.00	70.90	15	1,926	0.78%
2018/05/16	1	72.50	0	0.00	72.00	1	1,953	0.05%
2018/05/15	0	0.00	1	74.40	74.50	-1	1,948	-0.05%
2018/05/14	1	74.70	0	0.00	73.60	1	1,961	0.05%
2018/05/10	1	77.40	0	0.00	78.20	1	1,909	0.05%
2018/05/08	1	78.20	0	0.00	78.00	1	1,896	0.05%
2018/05/03	7	76.43	0	0.00	76.30	7	1,914	0.37%
2018/05/02	0	0.00	2	77.90	76.90	-2	1,944	-0.10%
2018/04/27	0	0.00	1	76.00	75.50	-1	1,860	-0.05%
2018/04/26	0	0.00	5	71.00	69.80	-5	1,822	-0.27%
2018/04/25	1	68.20	1	70.00	70.60	0	1,851	0.00%
2018/04/18	3	70.07	0	0.00	69.10	3	1,990	0.15%
2018/04/17	5	72.40	4	71.90	72.00	1	1,978	0.05%
2018/04/13	0	0.00	1	73.60	73.40	-1	1,978	-0.05%
2018/04/12	11	73.76	0	0.00	73.30	11	1,966	0.56%
2018/04/10	5	77.00	0	0.00	74.10	5	1,953	0.26%
2018/04/09	1	79.60	6	80.20	79.40	-5	1,879	-0.27%
2018/04/03	0	0.00	1	81.20	81.50	-1	1,871	-0.05%
2018/04/02	3	82.73	1	82.90	82.60	2	1,882	0.11%
2018/03/30	2	82.60	0	0.00	83.00	2	1,891	0.11%
2018/03/29	7	81.60	0	0.00	81.10	7	1,867	0.37%
2018/03/28	100	81.45	0	0.00	82.10	100	1,857	5.38%
2018/03/27	0	0.00	1	82.30	82.00	-1	1,833	-0.05%
2018/03/26	2	80.20	0	0.00	80.40	2	1,811	0.11%
2018/03/23	20	78.70	5	78.80	78.70	15	1,790	0.84%
2018/03/22	1	81.60	6	82.00	81.60	-5	1,744	-0.29%
2018/03/21	2	82.10	1	82.10	82.00	1	1,715	0.06%
2018/03/19	7	81.31	0	0.00	81.00	7	1,627	0.43%
2018/03/16	1	81.50	0	0.00	81.50	1	1,561	0.06%
2018/03/15	9	83.77	0	0.00	83.30	9	1,470	0.61%
2018/03/14	2	86.65	0	0.00	86.10	2	1,382	0.14%
2018/03/13	1	90.60	1	92.40	90.30	0	1,314	0.00%
2018/03/08	2	93.90	0	0.00	90.70	2	1,299	0.15%
2018/03/02	2	94.60	0	0.00	94.60	2	1,315	0.15%
2018/03/01	2	96.80	0	0.00	95.90	2	1,306	0.15%
2018/02/27	2	96.70	0	0.00	97.50	2	1,296	0.15%
2018/02/22	1	94.50	0	0.00	93.40	1	1,268	0.08%
2018/02/09	1	95.00	0	0.00	94.90	1	1,244	0.08%
2018/02/07	0	0.00	6	99.67	99.00	-6	1,229	-0.49%
2018/02/06	2	92.00	0	0.00	91.80	2	1,205	0.17%
2018/02/02	1	98.70	0	0.00	98.80	1	1,194	0.08%
2018/02/01	1	99.10	0	0.00	98.50	1	1,197	0.08%
2018/01/30	0	0.00	1	100.50	100.50	-1	1,210	-0.08%
2018/01/29	2	98.10	0	0.00	97.10	2	1,197	0.17%
2018/01/26	2	99.90	0	0.00	99.00	2	1,172	0.17%
2018/01/25	12	100.42	0	0.00	99.80	12	1,131	1.06%
2018/01/24	1	107.00	0	0.00	106.50	1	1,081	0.09%
2018/01/19	3	105.50	0	0.00	105.00	3	1,031	0.29%
2018/01/18	10	109.00	0	0.00	106.50	10	990	1.01%
2018/01/17	2	107.50	0	0.00	107.00	2	942	0.21%
2018/01/16	5	115.40	0	0.00	112.50	5	877	0.57%
2018/01/11	0	0.00	1	130.00	130.00	-1	779	-0.13%
2018/01/10	0	0.00	5	128.20	127.00	-5	771	-0.65%