• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)
可現股當沖
  • 股價
    72.9
  • 漲跌
    ▼0.8
  • 漲幅
    -1.09%
  • 成交量
    2,723張
  • 產業
    上市 其他類股▼0.09%

  • 434人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
百和 (9938)籌碼相關－光和-和美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/2862.56567.57072.57577.580May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

光和-和美 券商分點個股進出

光和-和美 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/26174.0000.0073.7012,5960.04%
2025/02/25674.18274.0074.6042,5800.15%
2025/02/24574.381175.2873.80-62,520-0.24%
2025/02/21371.90373.2071.9002,3480.00%
2025/02/20970.4000.0069.8092,2850.39%
2025/02/19471.0500.0070.6042,2860.17%
2025/02/18169.6000.0070.8012,2460.04%
2025/02/17470.4800.0070.6042,2330.18%
2025/02/13170.7000.0071.2012,2060.05%
2025/02/12171.0000.0070.9012,1960.05%
2025/02/0700.001677.0673.60-162,167-0.74%
2025/02/0600.00472.0871.50-42,029-0.20%
2025/02/05368.90469.2869.10-11,967-0.05%
2025/02/04166.6000.0066.6011,9440.05%
2025/01/221366.5300.0067.10131,9510.67%
2025/01/21468.0500.0067.5041,9350.21%
2025/01/20268.50169.3068.3011,9910.05%
2025/01/1700.00569.5068.50-52,042-0.24%
2025/01/14567.1000.0067.1052,2050.23%
2025/01/09267.7000.0067.8022,7510.07%
2025/01/0800.00269.9069.70-22,791-0.07%
2025/01/07170.1000.0070.1012,8140.04%
2025/01/03170.60171.1070.0002,9210.00%
2024/12/26168.3000.0068.1013,4150.03%
2024/12/25168.2000.0068.2013,5020.03%
2024/12/20169.8000.0068.9013,7150.03%
2024/12/19369.80370.0070.3003,9570.00%
2024/12/18269.6000.0070.6024,1630.05%
2024/12/1600.00273.7072.40-24,190-0.05%
2024/12/131974.00172.4071.70184,2040.43%
2024/12/06184.7000.0082.0014,1670.02%
2024/12/0500.00184.1082.90-14,205-0.02%
2024/12/0400.001.584.7084.30-1.54,180-0.03%
2024/12/03183.50483.8083.90-34,088-0.07%
2024/11/2900.00278.3077.80-23,956-0.05%
2024/11/2600.00179.1079.50-13,939-0.03%
2024/11/22179.90680.1080.40-53,942-0.13%
2024/11/2100.00178.0078.50-13,920-0.03%
2024/11/1900.00179.0078.40-13,945-0.03%
2024/11/1800.000.178.4078.00-0.13,9420.00%
2024/11/08177.203677.4177.20-353,960-0.88%
2024/11/07177.60177.9078.5003,9510.00%
2024/11/06180.1000.0077.8013,9200.03%
2024/11/05180.0000.0080.5013,9280.03%
2024/10/2900.00181.2081.40-13,968-0.03%
2024/10/2500.002.181.3881.40-2.13,969-0.05%
2024/10/241078.81181.5081.5093,9140.23%
2024/10/2200.00879.8180.70-83,868-0.21%
2024/10/2100.00580.7078.40-53,847-0.13%
2024/10/1800.00179.0079.00-13,862-0.03%
2024/10/17279.90880.0180.10-63,885-0.15%
2024/10/16174.50375.6776.40-23,724-0.05%
2024/10/15372.53572.5072.00-23,580-0.06%
2024/10/11373.5700.0073.4033,5590.08%
2024/10/0900.00476.1076.90-43,543-0.11%
2024/10/0800.00177.3076.90-13,480-0.03%
2024/10/0700.00377.0377.20-33,481-0.09%
2024/10/04375.10175.0074.7023,4210.06%
2024/10/0100.00575.9875.80-53,346-0.15%
2024/09/301174.83475.7073.0073,2600.21%
2024/09/2700.00274.8573.90-23,048-0.07%
2024/09/26470.65472.0071.8002,9720.00%
2024/09/24172.503473.4172.50-332,905-1.14%
2024/09/23172.1017.374.0473.50-16.32,788-0.58%
2024/09/2000.002571.2672.00-252,538-0.98%
2024/09/19165.30166.2066.2002,3260.00%
2024/09/1800.001166.5566.00-112,302-0.48%
2024/09/16165.801066.6065.80-92,277-0.40%
2024/09/1300.00364.2764.30-32,224-0.13%
2024/09/12159.8000.0060.2012,1840.05%
2024/09/10159.7000.0059.7012,1950.05%
2024/09/09261.30262.3562.7002,1770.00%
2024/09/06263.15562.7063.00-32,190-0.14%
2024/09/05159.20160.1058.6002,1400.00%
2024/09/03160.7000.0060.5012,2450.04%
2024/08/3000.00161.3061.50-12,283-0.04%
2024/08/28160.9000.0060.9012,2830.04%
2024/08/27260.20261.0561.4002,2900.00%
2024/08/2600.001361.0560.70-132,299-0.57%
2024/08/231059.420.459.8059.609.62,2970.42%
2024/08/22559.70359.9060.0022,3120.09%
2024/08/21860.701560.0060.00-72,319-0.30%
2024/08/20361.70262.1562.3012,3110.04%
2024/08/19161.80262.1062.10-12,301-0.04%
2024/08/16263.00362.9762.60-12,299-0.04%
2024/08/15360.87361.6761.9002,2840.00%
2024/08/1400.00261.1061.30-22,265-0.09%
2024/08/13158.20258.2058.00-12,246-0.04%
2024/08/12858.5000.0058.2082,2690.35%
2024/08/09158.8000.0058.2012,2730.04%
2024/08/081658.51158.7058.50152,2760.66%
2024/08/062757.01256.7557.50252,3431.07%
2024/08/052960.66359.1358.90262,3121.12%
2024/08/02165.30165.4065.4002,3150.00%
2024/08/0100.004067.1067.20-402,309-1.73%
2024/07/3100.00366.1067.00-32,315-0.13%
2024/07/30765.3000.0066.1072,3140.30%
2024/07/29167.10566.7666.00-42,306-0.17%
2024/07/26766.54367.9067.7042,3130.17%
2024/07/22167.60168.0068.1002,2790.00%
2024/07/190.268.202569.1567.60-24.92,296-1.08%
2024/07/18168.2021.468.9769.50-20.42,243-0.91%
2024/07/17265.80864.4565.90-62,138-0.28%
2024/07/1600.00461.6061.10-42,079-0.19%
2024/07/12161.30161.2061.0002,1340.00%
2024/07/111259.3900.0059.00122,1500.56%
2024/07/09960.5000.0059.9092,2340.40%
2024/07/08362.0300.0061.7032,1930.14%
2024/07/05361.50162.1062.5022,2020.09%
2024/07/04161.7000.0061.7012,2090.05%
2024/07/02162.5000.0062.2012,2200.05%
2024/07/01262.45362.7363.90-12,204-0.05%
2024/06/28364.2000.0063.9032,1540.14%
2024/06/26365.9300.0065.1032,1460.14%
2024/06/25165.60266.5066.60-12,143-0.05%
2024/06/21165.3000.0064.3012,1190.05%
2024/06/20165.50165.1065.1002,1040.00%
2024/06/1800.001066.1266.60-102,059-0.49%
2024/06/13767.2100.0067.0072,0580.34%
2024/06/121068.00170.5068.5092,0310.44%
2024/06/11569.60469.8569.1012,0150.05%
2024/06/0700.00267.8068.70-21,952-0.10%
2024/06/0600.001365.4865.70-131,895-0.69%
2024/06/042064.09164.5064.40191,8641.02%
2024/06/03163.4000.0063.8011,8750.05%
2024/05/2700.00164.5064.30-11,846-0.05%
2024/05/22366.0300.0065.8031,7970.17%
2024/05/2100.00367.2366.00-31,793-0.17%
2024/05/1700.00168.0067.80-11,793-0.06%
2024/05/16166.80167.5067.6001,7930.00%
2024/05/15167.4000.0067.0011,7770.06%
2024/05/1400.00167.1067.40-11,773-0.06%
2024/05/1300.00166.5068.10-11,749-0.06%
2024/05/1000.00365.3065.00-31,656-0.18%
2024/05/0900.00662.8762.80-61,619-0.37%
2024/05/08462.6500.0062.8041,6010.25%
2024/05/0200.00563.5663.60-51,495-0.33%
2024/04/30365.33263.6063.6011,4860.07%
2024/04/2900.00365.3064.60-31,467-0.20%
2024/04/26164.10264.2064.20-11,444-0.07%
2024/04/2500.00364.6764.70-31,404-0.21%
2024/04/24163.2019.363.1163.30-18.31,332-1.37%
2024/04/2300.00662.4761.80-61,298-0.46%
2024/04/19160.1000.0060.1011,2230.08%
2024/04/18261.00261.4560.9001,1590.00%
2024/04/1600.00959.5060.40-91,078-0.83%
2024/04/150.360.9000.0060.600.31,0370.03%
2024/04/123.158.6000.0057.903.19660.32%
2024/04/11158.2000.0058.2019490.11%
2024/04/1000.00658.1759.00-6932-0.64%
2024/04/0900.00757.8658.00-7906-0.77%
2024/04/08856.55556.5456.5038750.34%
2024/04/03156.5000.0056.4018720.11%
2024/03/2900.000.257.2057.50-0.2891-0.02%
2024/03/28157.40557.5857.40-4892-0.45%
2024/03/2700.005056.3656.20-50907-5.52%
2024/03/2200.00257.3057.10-2929-0.22%
2024/03/21557.9600.0057.6059380.53%
2024/03/20457.70858.2857.80-4957-0.42%
2024/03/19557.54557.5057.5009550.00%
2024/03/1800.001758.0958.30-17954-1.78%
2024/03/159.256.77157.0056.208.29340.88%
2024/03/1400.001656.6457.70-16932-1.72%
2024/03/130.154.8000.0054.500.19280.01%
2024/03/110.154.8000.0054.900.19650.01%
2024/03/0700.00254.7054.60-21,036-0.19%
2024/03/06255.4500.0055.1021,0640.19%
2024/03/05156.2000.0056.2011,1200.09%
2024/03/040.157.0000.0056.600.11,2270.01%
百和 相關文章