愛之味 (1217)-光和-花壇券商分點個股進出

台股 » 個股 » 愛之味 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛之味

(1217)

可現股當沖

股價
12.15
漲跌
▲0.30
漲幅
+2.53%
成交量
3,179張
產業
上市食品類股
258人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛之味 (1217)籌碼相關－光和-花壇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-花壇券商分點個股進出
光和-花壇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	10	12.10	12.15	-10	1,043	-0.96%
2024/04/03	5	12.00	0	0.00	11.90	5	1,111	0.45%
2024/02/22	0	0.00	2	12.05	12.05	-2	1,089	-0.18%
2024/02/21	0	0.00	0.5	12.05	12.05	-0.5	1,097	-0.04%
2024/02/16	0	0.00	4	12.00	12.00	-4	1,392	-0.29%
2024/02/15	0	0.00	2	11.90	11.90	-2	1,464	-0.14%
2024/01/30	2	11.85	0	0.00	11.85	2	1,526	0.13%
2024/01/22	5	11.70	5	11.85	11.70	0	1,819	0.00%
2024/01/03	5	12.10	0	0.00	12.10	5	2,304	0.22%
2024/01/02	10	12.40	10	12.35	12.35	0	2,297	0.00%
2023/12/04	0	0.00	3	11.85	11.90	-3	2,914	-0.10%
2023/11/15	10	11.80	10	11.95	11.80	0	3,865	0.00%
2023/11/06	8	12.00	0	0.00	12.00	8	4,881	0.16%
2023/11/02	0	0.00	5	12.15	12.05	-5	5,065	-0.10%
2023/10/24	6	12.05	5	12.15	12.00	1	5,890	0.02%
2023/10/11	0	0.00	5	12.55	12.55	-5	6,703	-0.07%
2023/10/06	1	12.35	0	0.00	12.30	1	6,653	0.02%
2023/10/03	0	0.00	10	12.65	12.45	-10	6,853	-0.15%
2023/09/25	10	12.45	0	0.00	12.45	10	7,009	0.14%
2023/09/05	5	12.80	0	0.00	12.70	5	7,550	0.07%
2023/09/01	5	12.85	5	13.10	12.85	0	7,527	0.00%
2023/08/28	10	13.20	0	0.00	13.15	10	7,175	0.14%
2023/08/25	5	13.35	16	13.41	13.30	-11	7,083	-0.16%
2023/08/23	10	13.15	15	13.30	13.15	-5	6,868	-0.07%
2023/08/21	0	0.00	5	13.10	13.00	-5	6,686	-0.07%
2023/08/18	20	12.93	20	13.16	12.85	0	6,619	0.00%
2023/08/17	10	12.95	0	0.00	13.05	10	6,456	0.15%
2023/08/16	10	13.10	0	0.00	13.05	10	6,414	0.16%
2023/08/15	1	13.00	0	0.00	13.25	1	6,198	0.02%
2023/08/14	20	12.94	10	12.95	12.80	10	5,970	0.17%
2023/08/11	5	13.50	0	0.00	13.35	5	5,630	0.09%
2023/08/09	10	13.93	10	13.85	13.85	0	5,186	0.00%
2023/08/08	6	14.48	9	14.80	14.45	-3	5,013	-0.06%
2023/08/07	5	14.75	4	14.70	14.75	1	4,820	0.02%
2023/08/01	0	0.00	6	14.33	14.40	-6	4,406	-0.14%
2023/07/31	13	13.90	0	0.00	13.90	13	4,278	0.30%
2023/07/27	19	14.20	10	14.15	14.15	9	4,089	0.22%
2023/07/26	2	13.95	2.1	14.25	14.15	-0.1	3,903	0.00%
2023/07/25	9	13.67	3	13.50	13.65	6	3,512	0.17%
2023/07/24	10	13.50	0	0.00	13.40	10	3,317	0.30%
2023/07/21	0	0.00	5	12.90	13.05	-5	3,030	-0.16%
2023/07/19	0	0.00	5	12.85	12.75	-5	2,874	-0.17%
2023/07/14	5	12.50	0	0.00	12.45	5	2,722	0.18%
2023/07/10	12	13.00	0	0.00	12.75	12	2,593	0.46%
2023/07/03	5	12.60	0	0.00	12.55	5	2,282	0.22%
2023/06/28	0	0.00	30	11.90	11.90	-30	1,464	-2.05%
2023/06/26	0	0.00	2	12.10	12.15	-2	1,439	-0.14%
2023/03/31	0	11.65	0	0.00	11.60	0	2,018	0.00%
2023/03/28	0	11.65	0	0.00	11.50	0	2,112	0.00%
2023/03/27	0	11.55	0	0.00	11.60	0	2,162	0.00%
2023/03/03	3	11.90	3	11.70	11.70	0	2,366	0.00%
2023/02/23	0	0.00	29	11.55	11.55	-29	2,269	-1.28%
2023/02/21	0	0.00	1	11.40	11.40	-1	2,293	-0.04%
2023/02/14	0	0.00	30	11.10	11.20	-30	2,215	-1.35%
2023/01/16	0	0.00	27	10.70	10.75	-27	1,982	-1.36%
2022/12/22	0	0.00	10	10.90	10.85	-10	1,664	-0.60%
2022/12/16	10	11.00	0	0.00	11.05	10	1,510	0.66%
2022/11/23	3	10.55	3	10.45	10.50	0	986	0.00%
2022/10/11	0	0.00	7	9.10	9.10	-7	1,378	-0.51%
2022/09/15	0	0.00	2	9.84	9.80	-2	1,658	-0.12%
2022/08/31	2	9.94	0	0.00	9.97	2	1,763	0.11%
2022/08/26	0	0.00	10	10.08	10.10	-10	1,908	-0.52%
2022/08/11	10	9.94	0	0.00	9.98	10	1,999	0.50%
2022/08/10	0	0.00	15	9.81	9.84	-15	2,013	-0.74%
2022/08/08	3	9.66	3	9.77	9.79	0	2,030	0.00%
2022/08/05	0	0.00	5	9.79	9.80	-5	2,038	-0.25%
2022/08/03	5	9.95	2	10.25	9.97	3	2,034	0.15%
2022/07/25	7	11.00	0	0.00	10.90	7	2,349	0.30%
2022/07/06	0	0.00	2	10.65	10.65	-2	6,309	-0.03%
2022/06/30	2	10.50	0	0.00	10.45	2	6,344	0.03%
2022/06/28	0	0.00	10	10.70	10.70	-10	6,413	-0.16%
2022/06/20	0	0.00	1	10.45	10.25	-1	6,670	-0.01%
2022/06/15	2	10.70	0	0.00	10.70	2	6,918	0.03%
2022/06/07	10	11.50	0	0.00	11.25	10	6,876	0.15%
2022/05/25	0	0.00	2	11.05	11.05	-2	6,742	-0.03%
2022/05/19	2	10.70	0	0.00	10.75	2	6,903	0.03%
2022/05/18	0	0.00	1	10.80	10.90	-1	6,918	-0.01%
2022/05/17	1	10.70	0	0.00	10.70	1	6,902	0.01%
2022/05/12	0	0.00	5	10.50	10.20	-5	6,848	-0.07%
2022/05/09	5	11.00	0	0.00	10.75	5	6,712	0.07%
2022/05/06	2	11.63	0	0.00	11.35	2	6,617	0.03%
2022/05/03	4	11.75	0	0.00	11.65	4	6,451	0.06%
2022/04/29	50	11.82	35	11.75	11.70	15	6,429	0.23%
2022/04/28	0	0.00	55	11.95	11.95	-55	6,303	-0.87%
2022/04/27	30	11.47	25	11.40	11.30	5	5,890	0.08%
2022/04/26	15	11.78	15	12.02	11.70	0	5,775	0.00%
2022/04/25	55	12.07	25	11.94	11.60	30	5,633	0.53%
2022/04/22	3	12.70	3	12.55	12.30	0	5,454	0.00%
2022/04/21	15	12.67	2	12.85	12.60	13	5,374	0.24%
2022/04/20	5	12.90	12	12.84	12.95	-7	5,161	-0.14%
2022/04/19	10	12.15	5	12.20	12.15	5	4,649	0.11%
2022/04/18	16	13.13	2	12.85	12.50	14	4,573	0.31%
2022/04/15	6	12.48	15	12.32	12.50	-9	3,198	-0.28%
2022/04/13	2	11.45	0	0.00	11.45	2	2,614	0.08%
2022/04/07	15	11.48	0	0.00	11.15	15	2,711	0.55%
2022/04/06	10	11.70	0	0.00	11.65	10	2,718	0.37%
2022/04/01	0	0.00	10	11.75	11.75	-10	2,708	-0.37%
2022/03/28	10	11.40	0	0.00	11.55	10	2,564	0.39%
2022/03/22	0	0.00	22	11.51	11.65	-22	2,334	-0.94%
2022/03/18	2	10.90	0	0.00	10.90	2	2,076	0.10%
2022/03/10	0	0.00	1	10.75	10.75	-1	2,073	-0.05%
2022/02/17	47	10.85	10	10.85	10.90	37	1,907	1.94%
2022/02/15	10	10.78	0	0.00	10.75	10	1,965	0.51%
2022/01/21	5	11.00	0	0.00	10.95	5	1,952	0.26%
2022/01/20	0	0.00	5	11.20	11.20	-5	1,936	-0.26%
2022/01/14	20	11.21	15	11.42	11.25	5	1,837	0.27%
2022/01/13	10	11.15	1	11.20	11.15	9	1,749	0.51%
2022/01/11	0	0.00	15	11.22	11.25	-15	1,690	-0.89%
2022/01/05	5	10.80	0	0.00	10.75	5	1,525	0.33%
2021/12/29	2	10.70	5	10.90	10.85	-3	1,392	-0.22%
2021/12/23	0	0.00	2	10.40	10.40	-2	1,364	-0.15%
2021/11/26	0	0.00	1	10.30	10.30	-1	1,727	-0.06%
2021/11/24	0	0.00	70	10.45	10.65	-70	1,734	-4.04%
2021/11/12	0	0.00	1	10.55	10.60	-1	1,697	-0.06%
2021/11/11	0	0.00	10	10.43	10.45	-10	1,687	-0.59%
2021/11/03	2	10.25	0	0.00	10.35	2	1,848	0.11%
2021/11/01	1	10.25	0	0.00	10.15	1	1,843	0.05%
2021/10/27	6	10.25	0	0.00	10.25	6	1,904	0.32%
2021/10/26	2	10.25	10	10.25	10.30	-8	1,915	-0.42%
2021/10/19	0	0.00	10	10.35	10.30	-10	2,089	-0.48%
2021/10/13	10	10.10	0	0.00	10.05	10	2,222	0.45%
2021/10/05	10	10.10	0	0.00	10.20	10	2,473	0.40%
2021/10/04	0	0.00	10	10.25	10.15	-10	2,505	-0.40%
2021/09/29	15	10.48	0	0.00	10.45	15	2,642	0.57%
2021/09/27	0	0.00	5	10.60	10.60	-5	3,005	-0.17%
2021/08/27	0	0.00	100	10.60	10.55	-100	5,634	-1.77%
2021/08/19	0	0.00	2	10.10	10.05	-2	7,193	-0.03%
2021/08/17	0	0.00	1	10.30	10.25	-1	7,971	-0.01%
2021/08/16	100	10.50	0	0.00	10.30	100	8,333	1.20%
2021/08/13	50	10.50	51	10.70	10.60	-1	8,883	-0.01%
2021/07/27	0	0.00	2	10.90	10.90	-2	15,719	-0.01%
2021/07/23	1	11.00	0	0.00	11.15	1	17,440	0.01%
2021/07/15	0	0.00	30	11.05	11.30	-30	20,720	-0.14%
2021/07/08	10	11.85	0	0.00	11.85	10	21,607	0.05%
2021/06/25	1	11.60	0	0.00	11.45	1	21,240	0.00%
2021/06/23	30	11.65	0	0.00	11.60	30	21,176	0.14%
2021/06/21	0	0.00	5	11.30	11.30	-5	21,190	-0.02%
2021/06/18	2	11.80	0	0.00	11.60	2	21,117	0.01%
2021/06/15	0	0.00	0.5	11.90	11.90	-0.5	20,962	0.00%
2021/06/11	5	12.25	11	12.28	12.15	-6	20,882	-0.03%
2021/06/09	5	12.45	0	0.00	12.15	5	20,391	0.02%
2021/06/07	25	12.91	0	0.00	12.65	25	20,189	0.12%
2021/06/04	30	12.90	2	12.90	12.95	28	19,588	0.14%
2021/06/03	11	12.65	9	12.59	12.75	2	19,177	0.01%
2021/06/02	0	0.00	2	12.35	12.30	-2	18,688	-0.01%
2021/06/01	25	12.14	28	12.19	12.25	-3	18,586	-0.02%
2021/05/31	0	0.00	5	12.45	11.95	-5	18,299	-0.03%
2021/05/28	25	12.36	20	12.30	12.25	5	18,074	0.03%
2021/05/27	28	12.48	0	0.00	12.30	28	17,999	0.16%
2021/05/26	3	12.63	3	12.65	12.30	0	17,834	0.00%
2021/05/25	3	12.75	10	12.20	12.35	-7	17,547	-0.04%
2021/05/24	10	13.10	3	13.03	12.75	7	17,066	0.04%
2021/05/21	9	13.07	11	12.98	12.90	-2	16,723	-0.01%
2021/05/20	5	14.13	18	14.33	13.10	-13	16,152	-0.08%
2021/05/19	10	13.51	11	13.48	13.60	-1	14,610	-0.01%
2021/05/18	18	13.09	1	12.95	12.90	17	13,585	0.13%
2021/05/13	0	0.00	30	11.40	11.60	-30	11,206	-0.27%
2021/05/11	26	11.88	36	11.61	11.60	-10	10,560	-0.09%
2021/05/10	1	12.05	0	0.00	11.95	1	10,258	0.01%
2021/05/07	0	0.00	0	11.50	11.55	0	10,084	0.00%
2021/05/06	0	0.00	1	11.50	11.60	-1	9,975	-0.01%
2021/05/05	1	11.75	0	0.00	11.40	1	9,836	0.01%
2021/05/03	2	12.50	2	12.30	12.15	0	9,165	0.00%
2021/04/29	176.5	13.25	200.1	13.60	13.00	-23.6	8,841	-0.27%	大買/大賣/
2021/04/28	10	12.30	5	12.70	12.90	5	7,402	0.07%
2021/04/27	3	11.75	1	11.80	11.75	2	6,602	0.03%
2021/04/26	1	11.95	6	11.88	12.05	-5	6,392	-0.08%
2021/04/22	14	11.94	10	12.23	12.15	4	5,748	0.07%
2021/04/21	11	11.16	5	10.75	11.30	6	4,622	0.13%
2021/04/20	8	10.37	1	10.55	10.30	7	4,176	0.17%
2021/04/19	95	9.93	94	10.40	10.55	1	4,008	0.03%
2021/04/16	30	9.50	30	9.61	9.63	0	3,515	0.00%
2021/04/14	0	0.00	10	9.46	9.40	-10	3,439	-0.29%
2021/04/13	0	0.00	5	9.33	9.23	-5	3,391	-0.15%
2021/04/08	6	9.21	0	0.00	9.24	6	3,630	0.17%
2021/04/06	0	0.00	26	9.08	9.06	-26	3,846	-0.68%
2021/04/01	0	0.00	1	9.14	9.04	-1	3,916	-0.03%
2021/03/30	37	9.00	0	0.00	9.01	37	4,235	0.87%
2021/03/26	0	8.85	0	0.00	8.85	0	4,667	0.00%
2021/03/25	0	8.82	0	0.00	8.81	0	5,140	0.00%
2021/03/10	0	0.00	37	9.10	9.09	-37	5,355	-0.69%
2021/03/05	37	9.00	0	0.00	9.06	37	5,319	0.70%
2021/02/17	0	0.00	5	8.43	8.38	-5	6,727	-0.07%
2021/02/05	5	8.34	0	0.00	8.30	5	6,791	0.07%
2021/01/28	0	0.00	6	8.35	8.33	-6	6,829	-0.09%
2021/01/12	2	9.28	0	0.00	9.09	2	6,474	0.03%
2021/01/06	6	9.62	5	9.63	9.65	1	6,209	0.02%
2021/01/05	0	0.00	2	10.10	10.05	-2	6,059	-0.03%
2021/01/04	40	10.30	0	0.00	10.15	40	5,967	0.67%
2020/12/29	6	10.00	21	9.91	9.95	-15	5,552	-0.27%
2020/12/25	10	9.58	15	9.96	9.71	-5	5,148	-0.10%
2020/12/24	20	9.71	10	9.69	9.64	10	4,960	0.20%
2020/12/22	1	9.03	1	9.82	9.15	0	4,659	0.00%
2020/12/21	12	9.11	29	9.27	9.52	-17	4,306	-0.39%
2020/12/18	3	8.65	2	8.61	8.67	1	3,802	0.03%
2020/12/17	1	8.38	5	8.37	8.46	-4	3,643	-0.11%
2020/12/16	0	0.00	15	8.27	8.27	-15	3,597	-0.42%
2020/12/10	10	8.20	0	0.00	8.20	10	3,726	0.27%
2020/12/01	8	8.26	0	0.00	8.28	8	3,784	0.21%
2020/11/25	1	8.26	0	0.00	8.25	1	4,033	0.02%
2020/11/23	1	8.52	5	8.58	8.52	-4	3,636	-0.11%
2020/11/20	12	8.20	5	8.26	8.21	7	3,408	0.21%
2020/11/19	1.5	8.03	0	0.00	7.98	1.5	3,174	0.05%
2020/11/18	3	8.01	3	8.08	7.90	0	3,048	0.00%
2020/11/17	0	0.00	5	7.99	7.91	-5	3,226	-0.15%
2020/11/16	5	7.90	3	8.05	7.87	2	3,282	0.06%
2020/11/13	3	7.79	2	7.78	7.79	1	3,610	0.03%
2020/11/12	2	7.57	0	0.00	7.56	2	3,565	0.06%
2020/11/11	0	0.00	5	7.58	7.56	-5	3,628	-0.14%
2020/11/10	0	0.00	40	7.63	7.61	-40	3,623	-1.10%
2020/11/06	40	7.53	0	0.00	7.48	40	3,630	1.10%
2020/11/05	0	0.00	40	7.51	7.50	-40	3,628	-1.10%
2020/11/04	40	7.43	0	0.00	7.40	40	3,616	1.11%
2020/10/30	2	7.42	1	7.40	7.40	1	3,629	0.03%
2020/10/20	15	7.45	0	0.00	7.39	15	3,670	0.41%
2020/10/07	1	7.57	0	0.00	7.54	1	3,852	0.03%
2020/09/25	0	0.00	10	7.41	7.30	-10	3,995	-0.25%
2020/09/24	0	0.00	10	7.51	7.47	-10	3,979	-0.25%
2020/09/21	0	0.00	2	7.82	7.82	-2	3,901	-0.05%
2020/09/18	0	0.00	5	7.78	7.76	-5	3,884	-0.13%
2020/09/17	0	0.00	5	7.73	7.70	-5	3,827	-0.13%
2020/09/16	5	7.70	0	0.00	7.69	5	3,875	0.13%
2020/09/11	5	8.00	10	7.93	7.83	-5	3,971	-0.13%
2020/09/10	0	0.00	25	7.89	7.87	-25	3,915	-0.64%
2020/09/09	5	7.80	0	0.00	7.80	5	3,988	0.13%
2020/09/08	10	7.85	10	7.99	7.85	0	3,991	0.00%
2020/09/03	10	7.86	0	0.00	7.80	10	4,367	0.23%
2020/09/02	0	0.00	2	7.91	7.83	-2	4,329	-0.05%
2020/09/01	40	8.15	5	8.18	7.97	35	4,305	0.81%
2020/08/31	0	0.00	3	7.83	7.83	-3	4,109	-0.07%
2020/08/27	0	0.00	2	7.82	7.79	-2	4,349	-0.05%
2020/08/21	20	8.00	29	8.16	7.99	-9	4,104	-0.22%
2020/08/20	0	0.00	10	7.56	7.55	-10	3,742	-0.27%
2020/08/19	85	7.68	95	7.74	7.94	-10	3,591	-0.28%
2020/08/18	0	0.00	10	7.56	7.51	-10	3,126	-0.32%
2020/08/17	5	7.58	0	0.00	7.58	5	3,117	0.16%
2020/08/14	0	0.00	5	7.38	7.38	-5	3,136	-0.16%
2020/08/13	2	7.32	0	0.00	7.37	2	3,122	0.06%
2020/08/12	0	0.00	25	7.27	7.31	-25	3,131	-0.80%
2020/08/10	0	0.00	14	7.26	7.27	-14	3,159	-0.44%
2020/08/07	14	7.19	0	0.00	7.18	14	3,163	0.44%
2020/08/06	15	7.27	0	0.00	7.22	15	3,179	0.47%
2020/08/04	0	0.00	5	7.27	7.23	-5	3,236	-0.15%
2020/08/03	10	7.22	0	0.00	7.22	10	3,275	0.31%
2020/07/29	5	7.18	0	0.00	7.16	5	3,389	0.15%
2020/07/24	0	0.00	5	7.36	7.31	-5	3,412	-0.15%
2020/07/21	5	7.50	35	7.57	7.50	-30	3,626	-0.83%
2020/07/16	5	7.61	2	7.73	7.60	3	3,685	0.08%
2020/07/15	0	0.00	25	7.59	7.68	-25	3,816	-0.66%
2020/07/14	5	7.50	0	0.00	7.49	5	3,774	0.13%
2020/07/10	10	7.44	0	0.00	7.38	10	3,790	0.26%
2020/07/09	32	7.50	0	0.00	7.48	32	3,834	0.83%
2020/07/07	17	7.53	0	0.00	7.44	17	3,867	0.44%
2020/07/06	13	7.58	0	0.00	7.60	13	3,842	0.34%
2020/07/01	0	0.00	7	7.59	7.55	-7	3,885	-0.18%
2020/06/30	0	0.00	6	7.61	7.62	-6	3,898	-0.15%
2020/06/29	10	7.49	4	7.52	7.52	6	4,023	0.15%
2020/06/24	23	7.55	0	0.00	7.51	23	4,003	0.57%
2020/06/23	18	7.70	0	0.00	7.65	18	3,997	0.45%
2020/06/19	2	7.84	0	0.00	7.68	2	3,991	0.05%
2020/06/18	0	0.00	5	7.75	7.70	-5	3,871	-0.13%
2020/06/12	5	7.37	0	0.00	7.36	5	4,194	0.12%
2020/06/11	0	0.00	5	7.95	7.50	-5	4,163	-0.12%
2020/06/10	20	7.82	43	7.72	8.13	-23	4,000	-0.57%
2020/06/05	20	7.51	0	0.00	7.49	20	3,960	0.51%
2020/06/04	15	7.49	0	0.00	7.48	15	3,981	0.38%
2020/06/02	0	0.00	30	7.15	7.15	-30	4,373	-0.69%
2020/06/01	0	0.00	2	7.12	7.12	-2	4,421	-0.05%
2020/05/28	2	7.06	0	0.00	7.03	2	4,414	0.05%
2020/05/26	30	7.08	0	0.00	7.09	30	4,460	0.67%
2020/05/22	0	0.00	10	7.11	7.07	-10	4,483	-0.22%
2020/05/12	10	7.21	0	0.00	7.12	10	4,596	0.22%
2020/05/07	0	0.00	30	7.20	7.21	-30	4,637	-0.65%
2020/05/06	0	0.00	20	7.17	7.17	-20	4,612	-0.43%
2020/04/29	10	7.15	0	0.00	7.14	10	4,451	0.22%
2020/04/28	10	7.29	20	7.10	7.14	-10	4,425	-0.23%
2020/04/27	0	0.00	20	7.14	7.09	-20	4,285	-0.47%
2020/04/23	10	7.09	0	0.00	7.06	10	4,155	0.24%
2020/04/21	1	7.05	20	6.99	6.98	-19	4,094	-0.46%
2020/04/20	42	7.20	10	7.24	7.23	32	4,026	0.79%
2020/04/17	0	0.00	37	6.96	6.93	-37	3,839	-0.96%
2020/04/16	0	0.00	30	6.96	6.93	-30	3,818	-0.79%
2020/04/14	5	7.00	0	0.00	7.05	5	3,771	0.13%
2020/04/13	0	0.00	6	7.01	7.01	-6	3,703	-0.16%
2020/04/09	0	0.00	30	6.88	6.85	-30	3,626	-0.83%
2020/04/07	10	6.93	0	0.00	6.91	10	3,559	0.28%
2020/03/31	6	6.89	0	0.00	6.85	6	3,439	0.17%
2020/03/30	0	0.00	10	6.74	6.76	-10	3,293	-0.30%
2020/03/26	10	6.93	0	0.00	6.94	10	3,255	0.31%
2020/03/23	10	7.25	10	7.20	6.84	0	3,133	0.00%
2020/03/20	57	7.12	0	0.00	7.10	57	3,016	1.89%
2020/03/19	10	6.40	27	6.35	6.60	-17	2,805	-0.61%
2020/03/18	20	5.99	0	0.00	6.00	20	2,565	0.78%
2020/03/17	0	0.00	20	5.92	5.91	-20	2,538	-0.79%
2020/03/16	20	6.26	0	0.00	6.16	20	2,509	0.80%
2020/03/13	0	0.00	170	6.06	6.15	-170	2,478	-6.86%	大賣/鉅額交易
2020/03/12	60	6.88	0	0.00	6.72	60	2,383	2.52%
2020/03/11	10	7.17	0	0.00	7.17	10	2,256	0.44%
2020/03/10	102	7.50	0	0.00	7.46	102	2,166	4.71%	大買/鉅額交易
2020/03/09	0	0.00	60	8.22	7.86	-60	2,087	-2.87%
2020/03/06	86	8.15	56	8.16	8.07	30	1,830	1.64%
2020/03/05	0	0.00	70	7.52	7.47	-70	1,367	-5.12%
2020/03/02	150	7.37	0	0.00	7.34	150	1,283	11.69%	大買/鉅額交易
2020/02/27	20	7.43	0	0.00	7.37	20	1,236	1.62%
2020/02/20	0	0.00	90	7.39	7.39	-90	1,089	-8.26%
2020/02/19	60	7.47	0	0.00	7.48	60	1,053	5.69%
2020/02/18	60	7.45	100	7.46	7.44	-40	1,004	-3.98%
2020/02/17	0	0.00	120	7.22	7.20	-120	809	-14.82%	大賣/鉅額交易
2020/02/13	120	7.15	0	0.00	7.10	120	770	15.57%	大買/鉅額交易
2020/02/11	0	0.00	80	7.11	7.11	-80	758	-10.55%
2020/02/03	10	6.77	0	0.00	6.76	10	603	1.66%
2020/01/31	140	6.84	0	0.00	6.87	140	599	23.37%	大買/鉅額交易
2020/01/30	0	0.00	20	6.92	6.81	-20	589	-3.39%
2020/01/20	20	7.02	0	0.00	7.02	20	571	3.50%
2020/01/15	0	0.00	112	7.00	7.00	-112	568	-19.71%	大賣/鉅額交易
2020/01/14	0	0.00	160	7.01	7.01	-160	570	-28.07%	大賣/鉅額交易
2020/01/13	0	0.00	13	7.03	7.05	-13	569	-2.28%
2020/01/10	30	7.00	0	0.00	7.03	30	565	5.31%
2020/01/09	60	7.04	0	0.00	7.01	60	560	10.70%
2020/01/06	0.2	7.11	0	0.00	7.11	0.2	545	0.04%
2019/12/31	5	7.11	0	0.00	7.11	5	525	0.95%
2019/12/30	90	7.15	0	0.00	7.14	90	527	17.05%
2019/12/25	0	0.00	111	7.16	7.16	-111	520	-21.33%	大賣/鉅額交易
2019/12/24	0	0.00	25	7.27	7.23	-25	515	-4.85%
2019/12/23	0	0.00	44	7.18	7.25	-44	506	-8.68%
2019/12/12	80	7.10	0	0.00	7.05	80	474	16.86%
2019/12/09	0	0.00	60	7.08	7.07	-60	488	-12.28%
2019/12/06	10	7.04	3	7.04	7.04	7	481	1.45%
2019/11/28	8	6.98	0	0.00	6.99	8	467	1.71%
2019/11/18	8	6.95	0	0.00	6.94	8	473	1.69%
2019/11/15	15	6.95	0	0.00	6.95	15	471	3.18%
2019/11/13	7	6.96	0	0.00	6.95	7	482	1.45%
2019/11/12	10	6.99	0	0.00	6.99	10	490	2.04%
2019/11/08	10	7.01	2	7.00	7.02	8	509	1.57%
2019/10/29	0	0.00	3	6.96	6.94	-3	674	-0.45%
2019/10/25	3	6.98	0	0.00	6.96	3	781	0.38%
2019/10/24	13	6.98	0	0.00	6.98	13	782	1.66%
2019/10/18	4	6.93	0	0.00	6.92	4	812	0.49%
2019/09/05	0	0.00	1	7.00	6.99	-1	933	-0.11%
2019/08/26	0	0.00	80	6.89	6.88	-80	940	-8.51%
2019/08/21	0	0.00	30	7.03	7.01	-30	929	-3.23%
2019/08/15	0	0.00	10	6.99	6.97	-10	916	-1.09%
2019/08/07	40	7.18	0	0.00	7.18	40	832	4.81%
2019/08/06	20	7.10	20	7.20	7.21	0	832	0.00%
2019/08/05	60	7.34	0	0.00	7.20	60	819	7.33%
2019/08/02	110	7.33	0	0.00	7.31	110	807	13.62%	大買/鉅額交易
2019/07/30	0	0.00	183	7.44	7.52	-183	720	-25.41%	大賣/鉅額交易
2019/07/29	3	7.20	0	0.00	7.23	3	622	0.48%
2019/07/25	20	7.19	0	0.00	7.19	20	621	3.22%
2019/07/23	20	7.29	4	7.28	7.26	16	606	2.64%
2019/07/22	70	7.32	0	0.00	7.30	70	596	11.73%
2019/07/19	15	7.26	0	0.00	7.26	15	589	2.55%
2019/07/18	25	7.28	0	0.00	7.27	25	586	4.26%
2019/07/17	13	7.30	30	7.24	7.32	-17	575	-2.95%
2019/07/16	20	7.19	0	0.00	7.19	20	545	3.66%
2019/07/15	30	7.20	0	0.00	7.22	30	542	5.53%
2019/07/12	0	0.00	4	7.24	7.24	-4	540	-0.74%
2019/07/08	3	7.17	0	0.00	7.19	3	516	0.58%
2019/07/05	0	0.00	4	7.26	7.21	-4	511	-0.78%
2019/07/03	20	7.15	0	0.00	7.15	20	496	4.03%
2019/07/01	50	7.19	0	0.00	7.13	50	500	9.99%
2019/06/28	5	7.13	0	0.00	7.13	5	503	0.99%
2019/06/27	3	7.12	0	0.00	7.14	3	507	0.59%
2019/06/26	0	0.00	3	7.20	7.18	-3	500	-0.60%
2019/06/14	10	7.08	0	0.00	7.04	10	433	2.30%
2019/06/12	10	7.08	0	0.00	7.09	10	439	2.28%
2019/06/11	5	7.14	0	0.00	7.11	5	436	1.15%
2019/06/06	5	7.11	0	0.00	7.11	5	432	1.16%
2019/05/31	0	0.00	40	7.15	7.15	-40	435	-9.18%
2019/05/28	0	0.00	5	7.02	7.04	-5	433	-1.15%
2019/05/27	40	7.00	0	0.00	7.02	40	438	9.12%
2019/05/24	0	0.00	2	6.96	6.97	-2	438	-0.46%
2019/05/23	0	0.00	30	7.00	7.01	-30	438	-6.84%
2019/05/17	10	7.01	0	0.00	6.96	10	441	2.26%
2019/05/14	10	6.89	0	0.00	6.92	10	450	2.22%
2019/05/13	10	6.96	0	0.00	6.89	10	459	2.18%
2019/05/10	0	0.00	11	6.99	6.95	-11	453	-2.43%
2019/05/09	0	0.00	4	7.00	7.00	-4	447	-0.89%
2019/04/16	9	7.07	0	0.00	7.08	9	449	2.00%
2019/04/15	6	7.08	5	7.08	7.06	1	450	0.22%
2019/04/03	0	0.00	14	7.05	7.04	-14	432	-3.23%
2019/03/18	14	7.22	0	0.00	7.22	14	397	3.52%
2019/03/13	0	0.00	5	7.20	7.18	-5	401	-1.25%
2019/03/12	0	0.00	10	7.20	7.20	-10	400	-2.49%
2019/02/15	1	7.05	0	0.00	7.05	1	403	0.25%
2019/01/24	5	6.96	0	0.00	6.96	5	377	1.32%
2019/01/10	4	6.96	0	0.00	6.94	4	409	0.98%
2019/01/08	0	0.00	0.1	6.84	6.84	-0.1	411	-0.02%
2018/12/26	3	6.85	3	6.81	6.81	0	459	0.00%
2018/12/03	5	7.12	0	0.00	7.11	5	485	1.03%
2018/11/27	5	6.98	0	0.00	6.98	5	479	1.04%
2018/10/26	0	0.00	1	6.75	6.68	-1	735	-0.14%
2018/10/11	0	0.00	11	7.07	6.93	-11	909	-1.21%
2018/09/21	0	0.00	6	7.59	7.59	-6	945	-0.63%
2018/09/19	0	0.00	3	7.60	7.57	-3	954	-0.31%
2018/09/18	0	0.00	3	7.60	7.53	-3	954	-0.31%
2018/09/17	5	7.59	0	0.00	7.53	5	975	0.51%
2018/09/14	5	7.57	0	0.00	7.58	5	1,018	0.49%
2018/09/12	5	7.53	0	0.00	7.52	5	1,040	0.48%
2018/09/10	0	0.00	10	7.47	7.45	-10	1,065	-0.94%
2018/09/04	0	0.00	10	7.72	7.72	-10	1,156	-0.86%
2018/09/03	10	7.70	0	0.00	7.71	10	1,183	0.84%
2018/08/28	0	0.00	5.1	7.80	7.80	-5.1	1,421	-0.36%
2018/08/22	0	0.00	4	7.87	7.87	-4	1,620	-0.25%
2018/08/21	2	7.91	0	0.00	7.90	2	1,660	0.12%
2018/08/20	2	7.93	20	7.86	7.87	-18	1,657	-1.09%
2018/08/15	12	7.72	0	0.00	7.71	12	1,875	0.64%
2018/08/08	5	8.06	0	0.00	8.06	5	2,132	0.23%
2018/08/03	1	7.97	3	8.00	7.98	-2	2,089	-0.10%
2018/08/01	15	8.10	0	0.00	8.05	15	2,064	0.73%
2018/07/31	10	8.15	5	8.15	8.11	5	2,043	0.24%
2018/07/30	0	0.00	6	8.08	8.09	-6	1,965	-0.31%
2018/07/27	0	0.00	3	7.95	7.91	-3	1,923	-0.16%
2018/07/26	0	0.00	7	7.83	7.83	-7	1,895	-0.37%
2018/07/20	15	7.72	0	0.00	7.66	15	1,888	0.79%
2018/07/19	3	7.68	0	0.00	7.72	3	1,882	0.16%
2018/07/16	3	7.77	0	0.00	7.76	3	1,881	0.16%
2018/07/11	0	0.00	5	7.72	7.70	-5	1,888	-0.26%
2018/07/10	0	0.00	7	7.79	7.78	-7	1,886	-0.37%
2018/07/09	5	7.65	0	0.00	7.69	5	1,886	0.26%
2018/07/05	0	0.00	8	7.67	7.67	-8	1,926	-0.42%
2018/06/29	0	0.00	9	7.84	7.83	-9	1,928	-0.47%
2018/06/28	5	7.86	6	7.89	7.82	-1	1,926	-0.05%
2018/06/27	0	0.00	9	7.95	7.90	-9	1,914	-0.47%
2018/06/26	0	0.00	1	7.94	7.94	-1	1,911	-0.05%
2018/06/25	34	8.08	8	8.18	8.09	26	1,888	1.38%
2018/06/21	5	7.92	5	7.93	7.91	0	1,834	0.00%
2018/06/20	4	7.88	0	0.00	7.88	4	1,827	0.22%
2018/06/13	5	8.09	0	0.00	8.07	5	1,745	0.29%
2018/06/08	2	8.26	2	8.42	8.23	0	1,667	0.00%
2018/06/07	10	8.38	10	8.27	8.30	0	1,623	0.00%
2018/06/05	10	8.08	0	0.00	8.07	10	1,449	0.69%
2018/06/04	2	8.18	10	8.17	8.14	-8	1,427	-0.56%
2018/06/01	0	0.00	9	8.06	8.03	-9	1,367	-0.66%
2018/05/31	10	8.03	0	0.00	8.03	10	1,348	0.74%
2018/05/30	5	8.03	5	8.15	8.13	0	1,303	0.00%
2018/05/24	3	7.82	0	0.00	8.20	3	1,052	0.29%
2018/03/14	0	0.00	8	7.48	7.44	-8	849	-0.94%
2018/03/01	8	7.33	0	0.00	7.35	8	886	0.90%
2018/01/26	0	0.00	1	7.62	7.62	-1	857	-0.12%
2018/01/19	0	0.00	5	7.63	7.66	-5	859	-0.58%
2018/01/11	1	7.80	5	7.76	7.72	-4	845	-0.47%