台聚 (1304)-光和-花壇券商分點個股進出

台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)

可現股當沖

股價
16.05
漲跌
▼0.10
漲幅
-0.62%
成交量
2,566張
產業
上市塑膠類股▼0.02%
801人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台聚 (1304)籌碼相關－光和-花壇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-花壇券商分點個股進出
光和-花壇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	2	16.05	3	16.15	16.15	-1	2,120	-0.05%
2024/05/02	0	0.00	1	16.20	16.15	-1	1,865	-0.05%
2024/04/30	1	15.90	0	0.00	15.85	1	1,825	0.05%
2024/04/29	1	16.30	0	0.00	16.40	1	1,653	0.06%
2024/04/22	2	16.45	2	16.25	16.25	0	1,602	0.00%
2024/04/18	1	16.35	0	0.00	16.35	1	1,538	0.06%
2024/04/16	1.2	16.66	0	0.00	16.20	1.2	1,501	0.08%
2024/04/15	3	16.78	2	16.70	16.70	1	1,452	0.07%
2024/04/10	0	0.00	2	16.50	16.50	-2	1,313	-0.15%
2024/04/09	2	16.50	1	16.50	16.60	1	1,297	0.08%
2024/04/01	1	16.35	0	0.00	16.30	1	1,213	0.08%
2024/03/28	0	0.00	3	15.95	15.95	-3	1,200	-0.25%
2024/03/27	1	15.95	0	0.00	15.95	1	1,211	0.08%
2024/03/22	3	16.55	1	16.10	16.20	2	1,142	0.18%
2024/03/21	2	16.35	2	16.35	16.40	0	1,175	0.00%
2024/03/20	0	0.00	2	16.25	16.10	-2	1,184	-0.17%
2024/03/18	0.1	16.45	0	0.00	16.55	0.1	1,153	0.01%
2024/03/15	0.1	17.00	1	16.90	16.75	-0.9	1,121	-0.08%
2024/03/14	1	17.25	0	0.00	17.10	1	1,089	0.09%
2024/03/13	2.1	17.10	0	0.00	17.15	2.1	1,079	0.19%
2024/03/07	0.1	17.70	0	0.00	17.55	0.1	1,055	0.01%
2024/03/04	0.1	18.05	1	17.95	17.95	-1	1,036	-0.09%
2024/03/01	0	0.00	1	18.10	18.10	-1	1,019	-0.10%
2024/02/20	0	0.00	1	18.65	18.60	-1	1,042	-0.10%
2024/02/01	1	18.50	0	0.00	18.50	1	1,085	0.09%
2024/01/29	2	18.85	0	0.00	18.75	2	1,107	0.18%
2024/01/23	0	18.30	1	18.20	18.25	-1	1,110	-0.09%
2024/01/17	0	18.10	0	0.00	18.05	0	1,091	0.00%
2024/01/11	1	19.15	0	0.00	19.10	1	1,103	0.09%
2024/01/08	0.1	19.80	0	0.00	19.60	0.1	1,244	0.00%
2024/01/04	0	0.00	1	19.60	19.60	-1	1,251	-0.08%
2024/01/03	0.1	19.80	1	19.85	19.65	-1	1,278	-0.07%
2024/01/02	1	19.90	0	0.00	19.75	1	1,271	0.08%
2023/12/27	0	0.00	1	19.90	19.90	-1	1,275	-0.08%
2023/12/26	1	19.85	0	0.00	19.90	1	1,278	0.08%
2023/12/18	0	0.00	1	20.50	20.75	-1	1,220	-0.08%
2023/12/15	1	19.80	1	19.95	20.20	0	1,151	0.00%
2023/12/06	0	0.00	1	19.75	19.70	-1	1,181	-0.08%
2023/11/30	0	0.00	1	19.65	19.65	-1	1,216	-0.08%
2023/11/28	2	19.90	1	19.85	19.85	1	1,222	0.08%
2023/11/22	1	20.20	0	0.00	20.20	1	1,239	0.08%
2023/11/21	0	0.00	1	20.05	20.05	-1	1,249	-0.08%
2023/11/20	1	19.90	0	0.00	19.95	1	1,239	0.08%
2023/11/15	2	19.40	1	19.45	19.75	1	1,245	0.08%
2023/11/09	0.1	19.25	0	0.00	19.15	0.1	1,307	0.00%
2023/11/06	1	19.45	0	0.00	19.55	1	1,358	0.07%
2023/11/02	2	19.35	1	19.40	19.40	1	1,368	0.07%
2023/10/31	0	0.00	1	19.20	19.25	-1	1,457	-0.07%
2023/10/24	0	0.00	3	19.20	19.25	-3	1,709	-0.18%
2023/10/20	1	18.85	0	0.00	19.10	1	1,762	0.06%
2023/10/19	2	19.25	0	0.00	19.45	2	1,748	0.11%
2023/10/17	0	0.00	1	20.15	20.10	-1	1,607	-0.06%
2023/10/04	1	20.35	0	0.00	20.30	1	1,727	0.06%
2023/09/20	1	21.45	5	21.55	21.50	-4	1,959	-0.20%
2023/09/15	1	21.55	0	0.00	21.80	1	1,981	0.05%
2023/09/14	0	0.00	1	21.80	21.85	-1	1,968	-0.05%
2023/09/13	1	22.00	1	22.00	21.85	0	1,988	0.00%
2023/09/08	1	21.75	1	21.85	21.85	0	1,980	0.00%
2023/09/01	0	0.00	20	21.22	21.25	-20	1,911	-1.05%
2023/08/25	25	21.07	0	0.00	20.90	25	1,933	1.29%
2023/08/23	1	20.60	0	0.00	20.60	1	1,928	0.05%
2023/08/04	0	0.00	1	24.60	24.30	-1	1,743	-0.06%
2023/08/02	1	23.60	5	24.64	24.30	-4	1,703	-0.23%
2023/08/01	0	0.00	1	23.60	23.60	-1	1,583	-0.06%
2023/07/31	0	0.00	3	23.15	23.30	-3	1,573	-0.19%
2023/07/28	3	22.75	3	22.85	22.75	0	1,538	0.00%
2023/07/27	4	22.49	14	22.75	22.55	-10	1,522	-0.66%
2023/07/19	2	22.30	0	0.00	22.35	2	1,461	0.14%
2023/07/12	1	22.85	1	22.55	22.60	0	1,475	0.00%
2023/07/03	11	23.95	10	24.28	24.05	1	1,458	0.07%
2023/06/29	0	0.00	1	23.25	23.15	-1	1,387	-0.07%
2023/06/27	0	0.00	1	23.20	23.30	-1	1,485	-0.07%
2023/06/20	0	0.00	1	23.40	23.40	-1	1,517	-0.07%
2023/06/16	2	23.55	1	23.60	23.80	1	1,603	0.06%
2023/06/15	0	0.00	2	23.15	23.20	-2	1,704	-0.12%
2023/06/14	0	0.00	1	23.05	23.10	-1	1,935	-0.05%
2023/06/12	1	23.05	0	0.00	23.05	1	1,983	0.05%
2023/06/08	0	0.00	1	23.20	23.20	-1	2,026	-0.05%
2023/06/06	1	23.45	0	0.00	23.45	1	2,044	0.05%
2023/06/05	1	23.30	1	23.40	23.40	0	2,051	0.00%
2023/06/02	0.1	22.95	0	0.00	23.00	0.1	2,043	0.00%
2023/06/01	1	22.80	0	0.00	22.80	1	2,054	0.05%
2023/05/26	1	22.80	1	22.85	22.80	0	2,086	0.00%
2023/05/22	1	23.65	0	0.00	23.70	1	2,138	0.05%
2023/05/19	0.1	23.70	0	0.00	23.50	0.1	2,161	0.00%
2023/05/08	1	24.20	1	24.20	24.25	0	2,244	0.00%
2023/05/04	3	24.55	0	0.00	24.70	3	2,310	0.13%
2023/04/27	2	25.70	1	25.60	25.55	1	2,465	0.04%
2023/04/26	0	0.00	1	25.35	25.55	-1	2,506	-0.04%
2023/04/24	9	25.84	7	26.26	25.75	2	2,555	0.08%
2023/04/21	0	0.00	1	25.40	25.40	-1	2,592	-0.04%
2023/04/17	13	26.34	0	0.00	25.80	13	2,689	0.48%
2023/04/12	2	26.85	1	26.80	26.85	1	2,630	0.04%
2023/04/11	2	27.05	9	26.93	26.90	-7	2,635	-0.27%
2023/04/10	0	0.00	1	26.95	26.95	-1	2,662	-0.04%
2023/04/07	1	27.10	0	0.00	27.05	1	2,666	0.04%
2023/04/06	4	27.03	3	26.55	26.55	1	2,665	0.04%
2023/03/31	1	26.60	0	0.00	26.50	1	2,707	0.04%
2023/03/29	1	26.60	20	26.45	26.50	-19	2,903	-0.65%
2023/03/28	0	0.00	2	26.13	26.45	-2	2,953	-0.07%
2023/03/22	20	26.15	0	0.00	26.05	20	3,135	0.64%
2023/03/21	1	26.90	0	0.00	26.55	1	3,134	0.03%
2023/03/20	0	0.00	2	26.95	26.90	-2	3,101	-0.06%
2023/03/17	1	25.30	1	26.10	26.30	0	3,075	0.00%
2023/03/16	0	0.00	1	24.95	24.90	-1	2,861	-0.03%
2023/03/15	0	0.00	2	25.13	25.10	-2	2,865	-0.07%
2023/03/13	0	0.00	1	25.00	24.90	-1	2,867	-0.03%
2023/03/10	1	24.80	0	0.00	24.80	1	2,868	0.03%
2023/03/09	2	25.00	2	24.90	24.90	0	2,919	0.00%
2023/03/07	2	24.95	2	24.85	24.85	0	3,081	0.00%
2023/03/06	4	24.73	1	24.80	24.85	3	3,098	0.10%
2023/03/01	2	24.80	0	0.00	24.75	2	3,075	0.07%
2023/02/24	0	0.00	1	24.85	25.10	-1	3,065	-0.03%
2023/02/23	0	0.00	0.2	25.20	25.10	-0.2	3,069	-0.01%
2023/02/22	0	0.00	1	25.10	25.20	-1	3,084	-0.03%
2023/02/21	1	25.00	0	0.00	25.05	1	3,078	0.03%
2023/02/20	2	25.15	1	25.05	25.10	1	3,082	0.03%
2023/02/16	0	0.00	1	24.05	23.95	-1	3,063	-0.03%
2023/02/15	0	0.00	2	24.05	23.95	-2	3,064	-0.07%
2023/02/14	2	24.05	0	0.00	24.10	2	3,060	0.07%
2023/02/10	0	0.00	1	24.00	23.80	-1	3,078	-0.03%
2023/02/08	0	0.00	4	24.43	24.30	-4	3,057	-0.13%
2023/02/07	0	0.00	1	24.45	24.40	-1	3,051	-0.03%
2023/02/06	2	24.50	2	24.50	24.60	0	3,034	0.00%
2023/02/03	1	24.65	3	24.40	24.35	-2	3,004	-0.07%
2023/02/02	4	24.13	7	24.18	24.30	-3	2,963	-0.10%
2023/02/01	0	0.00	2	23.90	23.90	-2	2,926	-0.07%
2023/01/31	5	24.04	0	0.00	23.75	5	2,906	0.17%
2023/01/30	3	23.73	1	23.70	23.70	2	2,841	0.07%
2023/01/17	1	23.50	0	0.00	23.45	1	2,807	0.04%
2023/01/16	1	23.60	0	0.00	23.30	1	2,796	0.04%
2023/01/13	5	23.22	3	23.35	23.35	2	2,759	0.07%
2023/01/12	2	23.23	2	23.20	23.20	0	2,804	0.00%
2023/01/11	3	22.80	3	23.12	23.30	0	2,812	0.00%
2023/01/10	4	22.95	5	23.26	22.85	-1	2,796	-0.04%
2023/01/09	2	22.25	3	22.38	22.40	-1	2,707	-0.04%
2023/01/06	2	22.20	1	21.90	21.90	1	2,677	0.04%
2023/01/05	2	22.25	1	22.05	22.10	1	2,697	0.04%
2023/01/04	0	0.00	1	22.05	22.05	-1	2,705	-0.04%
2023/01/03	1	22.15	1	22.10	22.10	0	2,712	0.00%
2022/12/30	1	22.35	0	0.00	22.10	1	2,705	0.04%
2022/12/29	1	22.00	1	22.25	22.20	0	2,693	0.00%
2022/12/28	1	22.20	1	22.10	22.10	0	2,682	0.00%
2022/12/26	12	22.28	10	22.25	22.35	2	2,630	0.08%
2022/12/23	0	0.00	5	22.04	22.10	-5	2,595	-0.19%
2022/12/22	2	21.65	1	21.80	21.75	1	2,525	0.04%
2022/12/21	2	21.05	3	21.08	20.95	-1	2,424	-0.04%
2022/12/19	1	21.15	0	0.00	21.10	1	2,302	0.04%
2022/12/16	2	21.75	2	21.60	21.50	0	2,245	0.00%
2022/12/15	2	22.00	5	22.13	21.75	-3	2,152	-0.14%
2022/12/14	1	21.80	2	21.80	21.70	-1	2,099	-0.05%
2022/12/13	4	21.20	4	21.45	21.40	0	2,046	0.00%
2022/12/09	5	21.28	4	21.28	21.05	1	1,987	0.05%
2022/12/08	1	20.40	0	0.00	20.50	1	1,881	0.05%
2022/12/06	0	0.00	2	21.35	21.05	-2	1,862	-0.11%
2022/12/02	2	22.13	4	21.95	21.90	-2	1,826	-0.11%
2022/12/01	4	22.16	3	22.05	22.25	1	1,809	0.06%
2022/11/30	4	22.21	4	22.55	22.40	0	1,749	0.00%
2022/11/29	2	21.00	0	0.00	20.90	2	1,582	0.13%
2022/11/28	1	20.85	0	0.00	20.80	1	1,595	0.06%
2022/11/25	3	20.77	0	0.00	20.50	3	1,582	0.19%
2022/11/24	1	20.65	0	0.00	20.55	1	1,569	0.06%
2022/11/16	1	20.60	0	0.00	20.60	1	1,726	0.06%
2022/11/15	0.1	20.95	0	0.00	20.95	0.1	1,745	0.01%
2022/11/03	0.1	20.45	0	0.00	20.30	0.1	1,921	0.00%
2022/11/01	0	0.00	1	20.55	20.50	-1	2,007	-0.05%
2022/10/24	0.1	21.00	0	0.00	20.60	0.1	2,234	0.00%
2022/10/20	0	0.00	2	21.58	21.60	-2	2,431	-0.08%
2022/10/14	0	0.00	10	20.10	19.95	-10	2,503	-0.40%
2022/10/11	0.1	20.25	0	0.00	20.20	0.1	2,749	0.00%
2022/10/04	0	0.00	1	20.75	20.75	-1	2,964	-0.03%
2022/09/29	1	20.20	0	0.00	20.15	1	3,007	0.03%
2022/09/28	11	20.03	0	0.00	19.70	11	3,026	0.36%
2022/09/22	0	0.00	2	21.85	21.95	-2	3,058	-0.07%
2022/09/16	0	0.00	1	22.90	22.85	-1	3,080	-0.03%
2022/09/14	0	0.00	1	22.95	23.00	-1	3,120	-0.03%
2022/09/13	1	23.20	0	0.00	23.15	1	3,142	0.03%
2022/09/06	0	0.00	3	22.80	22.60	-3	3,244	-0.09%
2022/09/01	6	23.52	0	0.00	23.40	6	3,267	0.18%
2022/08/30	2	23.65	2	23.60	23.70	0	3,290	0.00%
2022/08/24	0	0.00	2	24.60	24.00	-2	3,264	-0.06%
2022/08/09	0	0.00	2	22.35	22.65	-2	3,300	-0.06%
2022/08/03	6	22.00	0	0.00	22.00	6	3,357	0.18%
2022/07/25	0	0.00	2	25.20	25.35	-2	3,706	-0.05%
2022/07/22	1	25.10	0	0.00	25.10	1	3,773	0.03%
2022/07/18	0	0.00	2	24.45	25.35	-2	3,722	-0.05%
2022/07/14	2	24.05	0	0.00	24.35	2	3,677	0.05%
2022/07/12	1	23.10	5	23.05	22.40	-4	3,630	-0.11%
2022/06/21	0.8	25.25	0	0.00	25.25	0.8	4,104	0.02%
2022/06/20	0	0.00	1	24.60	24.60	-1	4,131	-0.02%
2022/06/15	0	0.00	16	26.58	26.55	-16	4,330	-0.37%
2022/06/10	1	26.25	0	0.00	26.30	1	4,424	0.02%
2022/06/09	2	26.35	0	0.00	26.35	2	4,468	0.04%
2022/06/02	0	0.00	2	25.58	25.65	-2	4,916	-0.04%
2022/06/01	1	25.85	1	26.20	25.75	0	5,046	0.00%
2022/05/31	1	25.50	1	25.85	25.50	0	5,219	0.00%
2022/05/24	1	25.25	0	0.00	24.90	1	6,374	0.02%
2022/05/20	0	0.00	1	26.10	26.15	-1	6,359	-0.02%
2022/05/18	1	25.70	0	0.00	26.00	1	6,387	0.02%
2022/05/17	2	25.00	1	25.60	25.35	1	6,376	0.02%
2022/05/16	1	24.70	0	0.00	24.65	1	6,344	0.02%
2022/05/12	0	0.00	1	23.35	23.50	-1	6,452	-0.02%
2022/05/09	5	24.50	1	25.50	24.55	4	6,286	0.06%
2022/05/06	10	27.15	0	0.00	27.05	10	6,097	0.16%
2022/04/28	0	0.00	10	28.70	28.95	-10	6,169	-0.16%
2022/04/25	2	28.98	0	0.00	28.75	2	6,183	0.03%
2022/04/22	0	0.00	2	29.90	29.85	-2	6,157	-0.03%
2022/04/15	5	29.00	0	0.00	28.95	5	6,379	0.08%
2022/04/12	0	0.00	10	27.90	27.80	-10	6,890	-0.15%
2022/04/11	1	28.60	0	0.00	28.30	1	6,869	0.01%
2022/04/07	0	0.00	1	29.15	29.05	-1	6,870	-0.01%
2022/03/25	10	30.60	2	30.58	30.40	8	6,893	0.12%
2022/03/24	1	30.20	0	0.00	30.20	1	6,796	0.01%
2022/03/23	0	0.00	1	30.15	30.20	-1	6,799	-0.01%
2022/03/22	1	30.15	0	0.00	30.20	1	6,782	0.01%
2022/03/21	0	0.00	10	30.00	29.95	-10	6,717	-0.15%
2022/03/17	0	0.00	1	28.90	28.90	-1	6,660	-0.02%
2022/03/15	1	28.40	0	0.00	28.40	1	6,657	0.02%
2022/03/10	10	28.70	0	0.00	28.50	10	6,602	0.15%
2022/03/09	1	27.80	1	28.00	28.00	0	6,603	0.00%
2022/03/08	0	0.00	1	28.15	28.05	-1	6,583	-0.02%
2022/03/07	0	0.00	3	30.15	29.65	-3	6,537	-0.05%
2022/03/04	1	30.65	0	0.00	30.50	1	6,564	0.02%
2022/03/03	7	31.72	3	31.88	31.45	4	6,548	0.06%
2022/03/02	6	30.42	5	30.72	31.05	1	6,038	0.02%
2022/02/24	0	0.00	1	28.35	28.45	-1	5,737	-0.02%
2022/02/23	0	0.00	1	29.35	29.30	-1	5,798	-0.02%
2022/02/18	0	0.00	1	29.30	29.35	-1	5,858	-0.02%
2022/02/17	0	0.00	1	29.05	29.00	-1	6,010	-0.02%
2022/02/16	1	28.85	0	0.00	29.00	1	6,077	0.02%
2022/02/14	1	29.35	1	29.70	29.20	0	6,166	0.00%
2022/02/11	3	29.37	0	0.00	29.20	3	6,342	0.05%
2022/02/09	2	29.03	1	29.40	29.45	1	6,392	0.02%
2022/02/08	0	0.00	2	29.13	29.20	-2	6,392	-0.03%
2022/02/07	2	28.33	1	28.80	28.75	1	6,372	0.02%
2022/01/24	0	0.00	14	27.55	27.85	-14	6,458	-0.22%
2022/01/19	16	28.94	0	0.00	28.65	16	6,694	0.24%
2022/01/18	1	29.20	1	29.10	28.70	0	6,689	0.00%
2022/01/13	1	29.50	0	0.00	29.35	1	7,102	0.01%
2022/01/11	4	29.60	19	29.50	29.30	-15	7,293	-0.21%
2022/01/07	19	31.27	1	31.10	30.80	18	7,688	0.23%
2021/12/22	10	31.30	0	0.00	31.05	10	14,973	0.07%
2021/12/14	2	31.15	0	0.00	31.10	2	21,861	0.01%
2021/12/13	1	31.60	0	0.00	31.45	1	23,383	0.00%
2021/12/09	1	32.00	0	0.00	32.05	1	24,007	0.00%
2021/12/08	2	32.68	1	32.40	32.45	1	24,107	0.00%
2021/12/07	1	32.35	0	0.00	32.10	1	24,142	0.00%
2021/12/03	1	32.10	0	0.00	31.85	1	24,149	0.00%
2021/12/02	0	0.00	2	31.35	31.35	-2	24,161	-0.01%
2021/12/01	0	0.00	1	31.85	31.95	-1	24,094	0.00%
2021/11/29	3	31.52	0	0.00	31.90	3	23,964	0.01%
2021/11/25	0	0.00	1	33.20	33.05	-1	23,805	0.00%
2021/11/24	1	33.15	0	0.00	33.55	1	23,765	0.00%
2021/11/23	1	32.40	0	0.00	32.35	1	23,794	0.00%
2021/11/19	0	0.00	1	33.45	33.00	-1	23,672	0.00%
2021/11/18	1	33.00	0	0.00	33.00	1	23,677	0.00%
2021/11/16	1.1	33.10	2	33.38	33.00	-0.9	23,674	0.00%
2021/11/12	1	35.10	1	34.85	34.80	0	23,513	0.00%
2021/11/09	1	34.30	0	0.00	34.55	1	23,255	0.00%
2021/11/08	0	0.00	1	34.25	34.35	-1	23,225	0.00%
2021/11/05	4	34.09	2	34.20	34.20	2	23,213	0.01%
2021/11/04	1	34.15	0	0.00	34.00	1	23,204	0.00%
2021/11/03	0	0.00	2	34.43	34.40	-2	23,181	-0.01%
2021/11/02	1	34.75	0	0.00	33.75	1	23,168	0.00%
2021/11/01	1.1	34.58	1	34.50	34.45	0.1	23,137	0.00%
2021/10/28	0.1	35.00	0	0.00	34.60	0.1	23,013	0.00%
2021/10/27	0	0.00	10	35.25	35.40	-10	22,954	-0.04%
2021/10/22	7	36.11	1	36.30	36.00	6	22,749	0.03%
2021/10/21	0	0.00	2	37.78	37.45	-2	22,630	-0.01%
2021/10/20	8	37.33	3	36.85	37.00	5	22,522	0.02%
2021/10/18	10	37.50	5	37.30	37.80	5	22,550	0.02%
2021/10/15	12	36.28	8	36.48	36.85	4	22,358	0.02%
2021/10/14	13	36.55	29	36.27	35.90	-16	22,261	-0.07%
2021/10/13	56	38.35	57	38.81	37.70	-1	21,920	0.00%
2021/10/12	43	38.05	26	37.71	38.00	17	21,540	0.08%
2021/10/08	6	39.38	1	38.30	38.70	5	21,009	0.02%
2021/10/07	20	37.10	24	37.66	38.60	-4	20,791	-0.02%
2021/10/06	7	37.74	26	37.29	37.05	-19	20,704	-0.09%
2021/10/05	1	37.20	2	37.48	37.80	-1	20,263	0.00%
2021/10/04	41	37.46	41	36.50	35.75	0	19,806	0.00%
2021/10/01	17	38.09	15	37.41	36.85	2	19,614	0.01%
2021/09/30	37.2	39.18	11	39.00	37.70	26.2	19,341	0.14%
2021/09/29	6	41.68	5.2	41.08	39.90	0.8	18,976	0.00%
2021/09/28	7	40.78	6	40.59	41.20	1	17,900	0.01%
2021/09/27	2	39.85	27	39.88	39.70	-25	20,273	-0.12%
2021/09/24	45	38.74	50	39.17	38.95	-5	20,095	-0.02%
2021/09/23	46	37.75	43	37.43	37.90	3	19,214	0.02%
2021/09/22	3	35.53	42	35.32	36.45	-39	18,579	-0.21%
2021/09/17	2	35.80	31	35.96	35.65	-29	18,086	-0.16%
2021/09/16	33	35.72	5.2	36.25	37.15	27.8	16,909	0.16%
2021/09/15	31	35.11	3	35.45	34.00	28	15,636	0.18%
2021/09/08	0	0.00	1	31.90	31.60	-1	15,992	-0.01%
2021/09/07	0	0.00	1	32.70	32.95	-1	16,689	-0.01%
2021/09/02	1	32.45	0	0.00	32.00	1	17,089	0.01%
2021/09/01	0	0.00	1	32.65	32.65	-1	17,361	-0.01%
2021/08/31	0	0.00	1	32.90	32.95	-1	17,576	-0.01%
2021/08/25	1	31.65	0	0.00	31.35	1	20,738	0.00%
2021/08/18	0	0.00	6	31.00	31.25	-6	22,947	-0.03%
2021/08/16	1	30.50	0	0.00	30.50	1	23,202	0.00%
2021/08/09	1	33.70	0	0.00	33.70	1	24,186	0.00%
2021/08/06	1	33.95	0	0.00	33.85	1	24,524	0.00%
2021/07/26	1	34.50	0	0.00	34.25	1	29,395	0.00%
2021/07/23	0	0.00	2	34.30	34.95	-2	30,292	-0.01%
2021/07/21	2	34.45	1	33.70	33.90	1	31,155	0.00%
2021/07/20	0	0.00	4	35.10	34.80	-4	31,290	-0.01%
2021/07/16	1	35.85	4	36.10	36.10	-3	32,416	-0.01%
2021/07/13	2	35.03	0	0.00	35.00	2	34,887	0.01%
2021/07/12	8	37.10	14	36.88	36.55	-6	35,710	-0.02%
2021/07/09	20	37.30	56	37.06	37.00	-36	36,360	-0.10%
2021/07/08	3	37.58	0	0.00	37.45	3	36,740	0.01%
2021/07/07	4	37.83	0	0.00	37.70	4	37,114	0.01%
2021/07/06	3	39.07	3	39.62	39.60	0	36,992	0.00%
2021/07/05	6	39.46	23	39.11	39.10	-17	36,582	-0.05%
2021/07/02	103	42.48	27	40.32	38.00	76	35,624	0.21%	大買/
2021/07/01	0	0.00	60	40.55	40.80	-60	32,131	-0.19%
2021/06/30	33	36.93	21	36.47	37.10	12	31,205	0.04%
2021/06/29	33	37.09	11	36.54	36.30	22	30,938	0.07%
2021/06/28	2	36.25	0	0.00	36.40	2	30,515	0.01%
2021/06/24	0	0.00	27	35.35	36.30	-27	30,419	-0.09%
2021/06/23	20	36.40	0	0.00	35.55	20	30,216	0.07%
2021/06/22	29	34.64	3	35.10	35.00	26	29,952	0.09%
2021/06/18	13	36.13	18	36.04	35.80	-5	29,486	-0.02%
2021/06/16	3	36.42	14	37.56	36.30	-11	29,221	-0.04%
2021/06/15	4	35.86	0	0.00	35.85	4	28,506	0.01%
2021/06/11	11	35.61	0	0.00	35.75	11	28,550	0.04%
2021/06/10	3	34.80	3	35.75	35.95	0	28,699	0.00%
2021/06/09	21	37.21	15	37.25	36.25	6	28,751	0.02%
2021/06/08	23	37.19	0	0.00	37.20	23	28,929	0.08%
2021/06/07	23	38.69	23	37.61	38.15	0	29,315	0.00%
2021/06/04	0	0.00	7	38.58	38.25	-7	29,199	-0.02%
2021/06/03	5	39.42	11	39.33	39.00	-6	29,262	-0.02%
2021/06/02	9	38.09	29	40.09	37.70	-20	28,922	-0.07%
2021/06/01	0	0.00	7	36.31	36.50	-7	27,258	-0.03%
2021/05/31	7	36.05	1	36.35	36.30	6	27,050	0.02%
2021/05/28	1	34.30	1	34.45	34.20	0	26,387	0.00%
2021/05/27	1	33.75	1	34.05	33.05	0	26,125	0.00%
2021/05/25	2	33.50	0	0.00	34.45	2	25,343	0.01%
2021/05/21	1	30.75	1	31.45	31.55	0	25,265	0.00%
2021/05/20	3	30.60	2	31.08	30.40	1	25,212	0.00%
2021/05/19	4	31.03	3	31.83	31.60	1	25,136	0.00%
2021/05/18	0	0.00	3	30.60	30.90	-3	24,986	-0.01%
2021/05/13	11	29.32	1	28.80	29.80	10	24,303	0.04%
2021/05/12	1	31.45	2	31.10	30.50	-1	23,917	0.00%
2021/05/11	4	33.74	1	34.35	33.85	3	23,736	0.01%
2021/05/10	0	0.00	5	36.64	36.25	-5	23,436	-0.02%
2021/05/07	10	36.21	1	34.95	36.10	9	23,217	0.04%
2021/05/06	3	37.28	0	0.00	37.00	3	22,688	0.01%
2021/05/05	1	34.80	2	35.75	35.90	-1	22,513	0.00%
2021/05/04	3	35.62	1	35.10	35.10	2	22,098	0.01%
2021/05/03	16	41.20	24	40.09	39.00	-8	21,523	-0.04%
2021/04/29	4	39.75	3	38.92	41.35	1	20,315	0.00%
2021/04/28	4	37.73	0	0.00	37.60	4	19,398	0.02%
2021/04/23	0	0.00	2	35.00	36.05	-2	18,461	-0.01%
2021/04/22	7	37.90	3	38.62	36.40	4	18,361	0.02%
2021/04/21	0	0.00	5	37.25	37.20	-5	17,484	-0.03%
2021/04/20	16	37.13	1	37.30	37.15	15	16,836	0.09%
2021/04/16	5	33.40	11.2	34.94	35.25	-6.2	14,910	-0.04%
2021/04/15	14	31.29	23	31.05	32.05	-9	13,874	-0.06%
2021/04/14	16	29.62	4	28.93	29.15	12	13,338	0.09%
2021/04/13	3	28.53	0	0.00	28.80	3	12,951	0.02%
2021/04/12	0	0.00	1	28.75	28.75	-1	12,421	-0.01%
2021/04/07	1	26.25	0	0.00	25.85	1	12,564	0.01%
2021/04/06	0	0.00	16	26.34	26.40	-16	12,562	-0.13%
2021/04/01	0	0.00	20	25.60	25.60	-20	12,538	-0.16%
2021/03/31	0	0.00	20	25.35	25.50	-20	12,650	-0.16%
2021/03/30	15	25.07	17	25.10	25.20	-2	12,840	-0.02%
2021/03/29	0	0.00	2	24.90	24.95	-2	13,816	-0.01%
2021/03/25	0	0.00	2	24.15	24.00	-2	15,354	-0.01%
2021/03/23	0	0.00	10	23.80	23.80	-10	15,387	-0.06%
2021/03/22	2	23.95	0	0.00	24.15	2	15,412	0.01%
2021/03/19	20	23.85	1	23.80	23.95	19	15,544	0.12%
2021/03/18	2	24.30	0	0.00	24.20	2	15,626	0.01%
2021/03/17	29	24.33	0	0.00	24.15	29	15,673	0.19%
2021/03/15	1	25.20	17	25.50	25.80	-16	15,413	-0.10%
2021/03/12	20	24.20	3	24.83	25.30	17	15,193	0.11%
2021/03/11	19	23.82	0	0.00	24.45	19	15,074	0.13%
2021/03/10	0	0.00	3	23.20	23.30	-3	14,761	-0.02%
2021/03/08	0	0.00	23	22.86	23.25	-23	14,315	-0.16%
2021/03/05	1	21.75	0	0.00	21.70	1	13,831	0.01%
2021/02/23	6	22.15	2	22.40	22.25	4	14,872	0.03%
2021/02/19	18	21.79	5	21.70	21.90	13	14,809	0.09%
2021/02/17	2	20.85	0	0.00	21.50	2	15,052	0.01%
2021/02/04	2	21.10	0	0.00	20.80	2	15,431	0.01%
2021/02/02	0	0.00	1	20.90	20.95	-1	16,066	-0.01%
2021/02/01	0	0.00	2	20.35	20.40	-2	16,283	-0.01%
2021/01/22	0	0.00	2	19.00	19.30	-2	16,400	-0.01%
2021/01/15	1	20.70	0	0.00	20.70	1	17,316	0.01%
2021/01/14	5	21.20	0	0.00	21.20	5	17,192	0.03%
2021/01/13	2	21.65	0	0.00	21.70	2	17,145	0.01%
2021/01/12	5	21.55	0	0.00	21.50	5	17,124	0.03%
2021/01/07	0	0.00	3	23.20	22.60	-3	17,083	-0.02%
2021/01/06	0	0.00	5	22.20	22.05	-5	16,947	-0.03%
2021/01/04	0	0.00	5	22.95	22.95	-5	17,103	-0.03%
2020/12/31	0	0.00	25.2	22.56	22.60	-25.2	16,890	-0.15%
2020/12/30	4	22.26	2	22.00	22.15	2	16,704	0.01%
2020/12/28	1	21.90	0	0.00	22.00	1	16,379	0.01%
2020/12/25	12	21.80	2	22.00	21.90	10	16,215	0.06%
2020/12/24	1	21.55	1	22.00	21.90	0	16,067	0.00%
2020/12/23	11	21.71	11	21.18	21.00	0	15,843	0.00%
2020/12/22	15	22.80	3	22.57	21.45	12	15,000	0.08%
2020/12/21	0	0.00	11	20.11	20.75	-11	13,652	-0.08%
2020/12/16	0	0.00	0.2	20.55	20.65	-0.2	13,962	0.00%
2020/12/14	0	0.00	2	20.60	20.65	-2	16,035	-0.01%
2020/12/11	0	0.00	2	20.25	20.25	-2	15,971	-0.01%
2020/12/10	2	20.70	0	0.00	20.40	2	16,052	0.01%
2020/12/09	0	0.00	5	20.30	20.45	-5	16,208	-0.03%
2020/12/07	8	21.07	0	0.00	20.65	8	17,595	0.05%
2020/12/04	5	20.50	2	20.45	20.65	3	18,007	0.02%
2020/12/01	4	20.18	0	0.00	20.20	4	18,815	0.02%
2020/11/30	2	19.90	0	0.00	19.90	2	18,901	0.01%
2020/11/26	4	20.20	0	0.00	20.20	4	18,621	0.02%
2020/11/24	0	0.00	1	20.90	20.20	-1	18,379	-0.01%
2020/11/23	10	19.95	3	20.75	20.90	7	17,947	0.04%
2020/11/20	0	0.00	2	19.25	19.80	-2	17,494	-0.01%
2020/11/19	5	19.00	0	0.00	19.00	5	17,286	0.03%
2020/11/18	5	19.10	0	0.00	19.00	5	17,220	0.03%
2020/11/17	0	0.00	1	18.95	19.10	-1	17,149	-0.01%
2020/11/16	5	18.73	0	0.00	18.70	5	17,023	0.03%
2020/11/05	0	0.00	2	18.20	18.30	-2	14,840	-0.01%
2020/11/03	0	0.00	7	18.54	18.60	-7	14,574	-0.05%
2020/10/29	1	18.10	2	17.80	17.95	-1	13,990	-0.01%
2020/10/27	5	18.50	3.6	18.44	18.50	1.4	13,405	0.01%
2020/10/26	12	18.13	36	18.02	17.95	-24	12,908	-0.19%
2020/10/22	0	0.00	2	16.90	17.15	-2	12,219	-0.02%
2020/10/21	2	16.80	5	16.50	16.85	-3	12,048	-0.02%
2020/10/19	0	0.00	1	16.55	16.60	-1	11,907	-0.01%
2020/10/16	1	16.45	31	16.90	16.45	-30	11,877	-0.25%
2020/10/14	1	16.25	0	0.00	16.40	1	11,511	0.01%
2020/10/13	1	16.20	4	16.80	16.25	-3	11,336	-0.03%
2020/10/12	0	0.00	5	16.05	16.20	-5	10,910	-0.05%
2020/10/07	5	16.35	1	16.50	16.45	4	10,815	0.04%
2020/09/29	2	15.60	0	0.00	15.85	2	10,589	0.02%
2020/09/25	0	0.00	2	16.05	15.60	-2	10,431	-0.02%
2020/09/23	36	16.47	2	16.55	16.25	34	9,913	0.34%
2020/09/22	2	17.00	4	16.75	17.00	-2	9,673	-0.02%
2020/09/21	0	0.00	1	17.75	17.10	-1	9,469	-0.01%
2020/09/18	24	17.73	0	0.00	17.50	24	9,205	0.26%
2020/09/17	0	0.00	13	17.60	17.55	-13	8,368	-0.16%
2020/09/16	3	16.20	0	0.00	16.20	3	6,853	0.04%
2020/09/14	3	16.45	0	0.00	15.90	3	6,652	0.05%
2020/09/11	5	16.53	74	16.12	16.20	-69	6,375	-1.08%
2020/09/10	4	16.83	30	17.00	17.20	-26	5,752	-0.45%
2020/09/09	60	16.08	5	16.13	16.15	55	4,808	1.14%
2020/09/07	0	0.00	3	15.25	15.25	-3	3,496	-0.09%
2020/09/03	2	13.70	6	13.85	13.80	-4	2,682	-0.15%
2020/08/31	6	13.10	0	0.00	13.00	6	2,447	0.25%
2020/08/25	1	12.95	0	0.00	12.95	1	2,440	0.04%
2020/08/19	0	0.00	2	12.90	12.90	-2	2,326	-0.09%
2020/08/17	9	12.94	3	13.40	13.35	6	2,223	0.27%
2020/08/14	2	12.50	0	0.00	12.45	2	2,021	0.10%
2020/08/10	2	12.20	0	0.00	12.20	2	2,124	0.09%
2020/08/07	2	12.05	0	0.00	11.95	2	2,110	0.09%
2020/08/06	5	11.80	0	0.00	11.80	5	2,097	0.24%
2020/08/04	0	0.00	10	11.35	11.45	-10	2,117	-0.47%
2020/07/22	0	0.00	3	12.50	12.55	-3	2,282	-0.13%
2020/07/21	0	0.00	3	12.45	12.55	-3	2,283	-0.13%
2020/07/20	3	12.55	0	0.00	12.55	3	2,331	0.13%
2020/07/09	0	0.00	8	12.60	12.60	-8	2,418	-0.33%
2020/07/07	3	12.43	0	0.00	12.45	3	2,404	0.12%
2020/07/06	3	12.45	0	0.00	12.40	3	2,404	0.12%
2020/06/23	4	12.48	0	0.00	12.45	4	2,545	0.16%
2020/06/22	3	12.60	0	0.00	12.60	3	2,547	0.12%
2020/06/11	2	12.15	0	0.00	12.10	2	2,687	0.07%
2020/06/09	2	12.60	0	0.00	12.60	2	2,721	0.07%
2020/06/03	2	12.15	0	0.00	12.30	2	2,663	0.08%
2020/06/01	2	12.05	0	0.00	12.05	2	2,646	0.08%
2020/05/28	0	0.00	5	12.05	12.00	-5	2,590	-0.19%
2020/05/20	5	12.20	0	0.00	12.20	5	2,554	0.20%
2020/05/06	4	12.29	4	12.20	12.25	0	2,309	0.00%
2020/04/17	0	0.00	3	11.40	11.45	-3	2,022	-0.15%
2020/04/13	3	11.25	0	0.00	11.10	3	1,947	0.15%
2020/02/03	0	0.00	3	12.10	12.30	-3	2,168	-0.14%
2019/12/02	0	0.00	0.4	13.60	13.65	-0.4	2,117	-0.02%
2019/11/29	0	0.00	10	13.70	13.70	-10	2,127	-0.47%
2019/11/06	3	14.00	0	0.00	14.00	3	2,083	0.14%
2019/10/28	0	0.00	3	13.15	13.15	-3	1,735	-0.17%
2019/09/27	0	0.00	1	13.00	12.90	-1	1,690	-0.06%
2019/09/16	2	13.65	2	13.60	13.55	0	1,520	0.00%
2019/09/06	0	0.00	10	13.05	12.80	-10	1,234	-0.81%
2019/08/26	0	0.00	6	12.55	12.60	-6	1,018	-0.59%
2019/08/20	3	12.20	0	0.00	12.35	3	972	0.31%
2019/08/19	0	0.00	2	12.15	12.35	-2	933	-0.21%
2018/12/24	6	11.85	0	0.00	11.85	6	889	0.67%
2018/04/24	0	0.00	3	14.55	14.45	-3	1,505	-0.20%
2018/04/20	3	14.65	0	0.00	14.65	3	1,551	0.19%
2018/04/13	10	15.00	0	0.00	14.85	10	1,861	0.54%
2018/03/06	10	14.85	0	0.00	14.90	10	3,530	0.28%
2018/02/07	1	14.50	0	0.00	14.50	1	3,602	0.03%
2018/01/31	0	0.00	55	15.40	15.55	-55	3,706	-1.48%
2018/01/25	30	15.85	0	0.00	15.90	30	3,725	0.81%
2018/01/04	0	0.00	1	16.50	16.40	-1	3,086	-0.03%
2018/01/03	0	0.00	10	16.30	16.30	-10	3,047	-0.33%
2018/01/02	0	0.00	7	16.50	16.50	-7	2,973	-0.24%