宜進 (1457)-光和-花壇券商分點個股進出

台股 » 個股 » 宜進 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜進

(1457)

可現股當沖

股價
20.00
漲跌
▲0.05
漲幅
+0.25%
成交量
144張
產業
上市紡織類股
199人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜進 (1457)籌碼相關－光和-花壇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-花壇券商分點個股進出
光和-花壇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	0.5	19.90	20.00	-0.5	158	-0.33%
2024/11/20	0	0.00	2	19.80	19.80	-2	157	-1.27%
2024/11/19	0	0.00	0.3	19.80	19.80	-0.3	161	-0.20%
2024/11/18	0	0.00	0.4	19.70	19.75	-0.4	162	-0.27%
2024/11/13	0	0.00	2	19.30	19.35	-2	159	-1.25%
2024/10/14	0	0.00	5	19.45	19.45	-5	256	-1.95%
2024/08/15	5	20.90	0	0.00	20.90	5	517	0.97%
2024/06/11	0	0.00	2	22.70	22.30	-2	1,806	-0.11%
2024/06/07	0	0.00	1	22.50	22.40	-1	1,834	-0.05%
2024/06/05	0	0.00	1	21.80	22.00	-1	1,859	-0.05%
2024/06/04	1	21.95	0	0.00	21.80	1	1,863	0.05%
2024/06/03	1	22.20	0	0.00	22.20	1	1,854	0.05%
2024/05/31	2	22.45	0	0.00	22.35	2	1,847	0.11%
2024/04/26	0	0.00	1	23.20	23.55	-1	1,017	-0.10%
2024/04/25	1	23.55	0	0.00	23.15	1	926	0.11%
2024/04/22	0	0.00	2.2	21.75	20.70	-2.2	662	-0.33%
2024/04/17	0	0.00	0.1	20.15	20.20	-0.1	521	-0.02%
2024/03/27	22	20.75	0	0.00	20.55	22	423	5.20%
2024/03/26	38	20.75	0	0.00	20.75	38	396	9.59%
2024/03/21	10	20.30	0	0.00	20.40	10	307	3.25%
2024/02/22	0	0.00	1	18.55	18.70	-1	267	-0.37%
2024/02/15	1	18.40	0	0.00	18.45	1	262	0.38%
2023/12/19	1	19.10	1	18.85	18.75	0	251	0.00%
2023/09/05	0	0.00	3	17.70	17.75	-3	190	-1.57%
2023/08/28	0	0.00	1.1	17.60	17.60	-1.1	203	-0.51%
2023/07/24	0	0.00	30	17.30	17.30	-30	206	-14.56%
2023/07/20	1	17.35	0	0.00	17.40	1	207	0.48%
2023/07/17	0	0.00	0.2	17.60	17.55	-0.2	215	-0.09%
2023/07/07	0.1	17.55	0	0.00	17.50	0.1	219	0.05%
2023/07/06	0.1	17.60	0	0.00	17.60	0.1	219	0.03%
2023/06/06	0	0.00	1	18.70	18.75	-1	189	-0.53%
2023/05/23	0.3	18.65	0	0.00	18.70	0.3	258	0.10%
2023/04/12	0.1	18.66	0	0.00	18.65	0.1	286	0.03%
2023/04/07	1	18.70	0	0.00	18.70	1	288	0.35%
2023/03/10	1	19.55	0	0.00	19.45	1	314	0.32%
2023/02/06	0	0.00	10	19.00	19.05	-10	252	-3.96%
2023/02/03	0	0.00	1	18.90	18.95	-1	247	-0.40%
2023/01/17	0	0.00	1.9	18.63	18.75	-1.9	231	-0.83%
2022/10/18	0	0.00	1	18.50	18.50	-1	283	-0.35%
2022/07/26	10	17.00	0	0.00	17.10	10	586	1.71%
2022/06/10	0	0.00	6	19.90	19.80	-6	589	-1.02%
2022/06/01	0	0.00	11	19.45	19.45	-11	532	-2.07%
2022/05/31	0	0.00	22	19.34	19.30	-22	522	-4.21%
2022/05/30	2	19.10	0	0.00	19.15	2	513	0.39%
2022/05/26	0	0.00	13	19.20	19.05	-13	562	-2.31%
2022/05/17	2	18.93	1	19.10	19.15	1	540	0.18%
2022/05/16	0	0.00	5	18.63	18.65	-5	512	-0.97%
2022/05/13	0	0.00	0.1	19.00	18.30	-0.1	482	-0.02%
2022/05/06	0	0.00	8	18.55	18.60	-8	482	-1.66%
2022/05/05	0	0.00	1	18.60	18.65	-1	486	-0.21%
2022/04/22	0	0.00	8	18.45	18.40	-8	514	-1.55%
2022/04/15	0	0.00	2	18.50	18.50	-2	553	-0.36%
2022/04/14	1	18.50	0	0.00	18.55	1	560	0.18%
2022/04/13	1	18.40	0	0.00	18.45	1	566	0.18%
2022/04/11	0	0.00	10	18.60	18.35	-10	580	-1.72%
2022/04/08	5	18.45	6	18.59	18.45	-1	589	-0.17%
2022/04/07	5	18.35	40	18.40	18.40	-35	614	-5.70%
2022/04/06	0	0.00	40	18.30	18.35	-40	710	-5.63%
2022/04/01	0	0.00	30	18.25	18.30	-30	722	-4.15%
2022/03/31	1	18.35	40	18.43	18.35	-39	825	-4.72%
2022/03/30	15	18.35	20	18.40	18.35	-5	824	-0.61%
2022/03/29	0	0.00	50	18.50	18.40	-50	827	-6.04%
2022/03/28	0	0.00	95	18.42	18.50	-95	832	-11.41%
2022/03/25	0.1	18.40	0	0.00	18.50	0.1	819	0.01%
2022/03/24	16	18.47	0	0.00	18.55	16	817	1.96%
2022/03/11	0	0.00	5	19.00	18.95	-5	798	-0.63%
2022/03/10	2	18.98	0	0.00	19.10	2	801	0.25%
2022/03/07	1	19.10	0	0.00	19.00	1	805	0.12%
2022/02/15	1	19.00	0	0.00	18.85	1	763	0.13%
2022/01/21	0	0.00	3	18.45	18.45	-3	807	-0.37%
2022/01/19	10	18.70	1	18.75	18.60	9	803	1.12%
2022/01/14	5	18.78	0	0.00	18.65	5	804	0.62%
2022/01/13	2	18.90	1	19.00	18.90	1	801	0.12%
2022/01/12	4	18.83	0	0.00	18.95	4	794	0.50%
2022/01/11	3	19.05	0	0.00	19.00	3	787	0.38%
2022/01/07	0	0.00	2	19.35	19.30	-2	779	-0.26%
2022/01/06	1	19.50	0	0.00	19.45	1	772	0.13%
2021/12/30	5	19.45	0	0.00	19.55	5	756	0.66%
2021/12/29	0	0.00	21	19.74	19.85	-21	735	-2.86%
2021/11/25	0	0.00	11	18.01	18.05	-11	699	-1.57%
2021/11/18	0	0.00	1	17.80	17.75	-1	706	-0.14%
2021/11/15	1	17.50	0	0.00	17.50	1	715	0.14%
2021/10/05	1	17.10	0	0.00	17.15	1	932	0.11%
2021/09/30	4	18.30	2	18.35	18.45	2	933	0.21%
2021/09/10	1	17.10	0	0.00	16.95	1	1,630	0.06%
2021/09/09	2	16.85	0	0.00	16.85	2	1,647	0.12%
2021/09/08	0	0.00	1	16.65	16.60	-1	1,669	-0.06%
2021/09/01	0	0.00	1	17.10	17.15	-1	1,935	-0.05%
2021/08/23	5	16.80	0	0.00	16.75	5	3,696	0.14%
2021/08/18	1	16.90	2	16.30	16.90	-1	3,878	-0.03%
2021/07/29	10	18.05	10	18.20	18.25	0	5,486	0.00%
2021/07/28	7	17.75	0	0.00	18.00	7	5,528	0.13%
2021/07/23	0	0.00	2	18.00	18.45	-2	5,860	-0.03%
2021/07/21	8	17.94	0	0.00	17.80	8	5,914	0.14%
2021/07/19	0	0.00	1	18.35	18.35	-1	6,002	-0.02%
2021/07/16	0	0.00	1	18.50	18.50	-1	6,096	-0.02%
2021/07/13	1	18.10	1	18.10	18.10	0	6,228	0.00%
2021/07/09	1	18.85	0	0.00	18.85	1	6,289	0.02%
2021/07/07	0	0.00	22	19.03	18.80	-22	6,448	-0.34%
2021/07/02	2	20.08	2	20.33	19.85	0	6,571	0.00%
2021/07/01	1	19.30	0	0.00	19.20	1	6,281	0.02%
2021/06/29	0	0.00	1	18.20	18.05	-1	6,212	-0.02%
2021/06/23	5	18.15	0	0.00	18.15	5	6,508	0.08%
2021/06/21	5	17.80	0	0.00	17.65	5	6,482	0.08%
2021/06/17	2	18.40	0	0.00	18.35	2	6,457	0.03%
2021/06/11	1	18.90	0	0.00	18.85	1	6,394	0.02%
2021/06/10	5	18.75	0	0.00	18.75	5	6,396	0.08%
2021/06/08	6	20.53	15	20.05	20.00	-9	6,328	-0.14%
2021/06/07	15	20.89	15	21.10	20.65	0	6,236	0.00%
2021/06/04	2	21.45	2	21.00	21.10	0	5,944	0.00%
2021/06/03	0	0.00	17	20.02	20.05	-17	5,144	-0.33%
2021/05/25	18	18.07	0	0.00	18.45	18	4,537	0.40%
2021/05/24	0	0.00	1	18.60	18.65	-1	4,350	-0.02%
2021/05/21	2	17.85	6	16.84	17.70	-4	4,061	-0.10%
2021/05/20	5	17.30	0	0.00	16.70	5	3,885	0.13%
2021/05/13	3	16.25	0	0.00	16.15	3	3,588	0.08%
2021/05/12	1.1	18.78	3	17.47	17.40	-1.9	3,529	-0.05%
2021/05/04	0	0.00	6	18.20	18.85	-6	2,843	-0.21%
2021/04/29	1	19.45	0	0.00	19.50	1	2,532	0.04%
2021/04/28	26	19.69	2	20.10	20.05	24	2,498	0.96%
2021/04/26	2	20.63	2	20.83	20.80	0	2,414	0.00%
2021/04/23	3	20.87	0	0.00	20.75	3	2,369	0.13%
2021/04/22	7	21.74	0	0.00	21.50	7	2,312	0.30%
2021/04/21	1	21.05	1	21.35	21.35	0	2,210	0.00%
2021/04/20	1	20.75	1	20.90	21.00	0	2,181	0.00%
2021/04/19	1	21.10	1	20.60	21.05	0	2,147	0.00%
2021/04/14	1	18.80	1	19.60	19.65	0	1,998	0.00%
2021/04/13	2	19.75	2	19.35	19.05	0	1,994	0.00%
2021/04/12	3	19.10	2	18.78	19.40	1	1,905	0.05%
2021/04/09	1	18.35	0	0.00	18.40	1	1,861	0.05%
2021/04/08	0	0.00	1	18.40	18.40	-1	1,969	-0.05%
2021/04/07	1	17.80	3	17.90	17.85	-2	1,919	-0.10%
2021/04/06	2	18.03	1	18.25	17.85	1	1,951	0.05%
2021/04/01	3	17.87	5	17.64	17.80	-2	1,932	-0.10%
2021/03/31	1	17.40	0	0.00	17.25	1	2,131	0.05%
2021/03/29	1	17.50	0	0.00	17.45	1	2,384	0.04%
2021/03/26	6	17.19	7	17.46	17.55	-1	2,294	-0.04%
2021/03/24	1	16.30	0	0.00	16.45	1	2,096	0.05%
2021/03/22	0	0.00	2	16.50	16.50	-2	2,064	-0.10%
2021/03/19	0	0.00	0.1	16.45	16.55	-0.1	2,050	0.00%
2021/03/17	0	0.00	1	16.60	16.55	-1	2,029	-0.05%
2021/03/15	5	16.35	0	0.00	16.40	5	1,999	0.25%
2021/03/12	1	16.25	0	0.00	16.30	1	1,952	0.05%
2021/02/19	1	14.95	0	0.00	14.95	1	1,897	0.05%
2021/01/22	2	14.10	2	14.00	14.10	0	1,986	0.00%
2021/01/05	0	0.00	1	16.05	16.05	-1	1,832	-0.05%
2020/12/29	0	0.00	75	16.10	16.05	-75	1,548	-4.84%
2020/12/25	0	0.00	1	15.90	15.80	-1	1,422	-0.07%
2020/12/24	1	16.10	0	0.00	16.20	1	1,103	0.09%
2020/11/20	0	0.00	4	14.80	14.90	-4	935	-0.43%
2020/06/19	0	0.00	1	12.85	12.80	-1	635	-0.16%
2020/06/18	1	13.25	0	0.00	12.90	1	633	0.16%
2020/06/04	0	0.00	3	12.45	12.50	-3	623	-0.48%
2020/06/03	0	0.00	0	12.05	12.10	0	607	-0.01%
2020/06/01	3	12.05	0.1	12.00	12.05	2.9	603	0.49%
2020/05/14	0	0.00	0.1	12.20	12.20	-0.1	595	-0.02%
2020/05/08	0	0.00	5	12.10	11.90	-5	569	-0.88%
2020/04/14	0	0.00	1	11.45	11.65	-1	541	-0.18%
2020/03/24	1	10.55	0	0.00	10.80	1	515	0.19%
2020/03/13	0	0.00	9	11.35	11.50	-9	457	-1.97%
2020/01/16	0	0.00	1	14.30	14.30	-1	513	-0.19%
2020/01/09	1	14.15	0	0.00	14.10	1	553	0.18%
2019/12/19	0	0.00	16	14.17	14.15	-16	542	-2.95%
2019/12/18	5	14.20	0	0.00	14.25	5	546	0.91%
2019/12/17	6	14.15	0	0.00	14.25	6	546	1.10%
2019/12/12	10	14.00	0	0.00	14.00	10	549	1.82%
2019/12/10	0	0.00	10	13.90	14.05	-10	558	-1.79%
2019/12/06	10	14.00	0	0.00	14.00	10	569	1.76%
2019/11/28	0	0.00	7	14.00	14.00	-7	592	-1.18%
2019/11/27	7	13.95	0	0.00	14.05	7	595	1.18%
2019/11/15	1	14.00	0	0.00	13.90	1	671	0.15%
2019/11/11	1	14.10	0	0.00	14.05	1	726	0.14%
2019/11/01	5	14.71	0	0.00	14.40	5	723	0.69%
2019/10/29	0	0.00	0.6	14.00	14.10	-0.6	651	-0.09%
2019/10/04	1	13.90	0	0.00	14.00	1	710	0.14%
2019/09/06	0.2	13.85	0	0.00	13.85	0.2	827	0.02%
2019/07/26	1	13.85	0	0.00	13.95	1	1,162	0.09%
2019/07/16	0	0.00	5	14.07	14.00	-5	1,249	-0.40%
2019/07/11	58	13.60	0	0.00	13.60	58	1,236	4.69%
2019/07/10	1	13.50	0	0.00	13.45	1	1,230	0.08%
2019/06/25	5	14.65	4	14.65	14.65	1	1,324	0.08%
2019/06/13	0	0.00	50	14.57	14.60	-50	1,323	-3.78%
2019/06/03	0	0.00	2	15.10	15.15	-2	1,339	-0.15%
2019/05/28	2	15.15	0	0.00	14.65	2	1,273	0.16%
2019/05/16	0	0.00	2	14.60	14.65	-2	1,090	-0.18%
2019/05/14	2	14.10	0	0.00	14.30	2	1,036	0.19%
2019/05/10	0	0.00	1	13.80	13.80	-1	977	-0.10%
2019/04/30	0	0.00	1	14.00	14.10	-1	875	-0.11%
2019/04/26	2	14.00	0	0.00	13.95	2	866	0.23%
2019/04/23	2	14.05	0	0.00	14.05	2	830	0.24%
2019/04/19	2	13.90	0	0.00	13.85	2	776	0.26%
2019/01/30	0	0.00	2	12.80	12.80	-2	516	-0.39%
2018/12/20	0	0.00	2	12.60	12.60	-2	773	-0.26%
2018/12/19	0	0.00	1	12.65	12.65	-1	774	-0.13%
2018/12/14	3	13.00	0	0.00	13.00	3	812	0.37%
2018/11/30	0	0.00	6	12.55	12.50	-6	811	-0.74%
2018/11/20	3	12.40	0	0.00	12.35	3	860	0.35%
2018/11/19	3	12.40	0	0.00	12.45	3	869	0.34%
2018/11/06	1	12.25	0	0.00	12.15	1	1,025	0.10%
2018/10/26	0	0.00	70	12.15	12.10	-70	1,092	-6.41%
2018/10/25	0	0.00	1	11.85	11.85	-1	1,099	-0.09%
2018/09/27	0	0.00	10	14.20	14.05	-10	1,118	-0.89%
2018/09/11	0	0.00	3	13.20	13.35	-3	1,229	-0.24%
2018/09/10	0	0.00	50	13.20	13.00	-50	1,245	-4.01%
2018/09/04	0	0.00	50	13.60	13.65	-50	1,413	-3.54%
2018/09/03	3	13.60	0	0.00	13.60	3	1,432	0.21%
2018/08/28	100	13.80	0	0.00	13.75	100	1,484	6.73%
2018/08/22	10	13.96	3	13.90	14.00	7	1,615	0.43%
2018/08/07	20	13.75	0	0.00	13.80	20	2,390	0.84%
2018/08/01	3	13.90	0	0.00	13.95	3	2,407	0.12%
2018/07/18	0	0.00	2	13.80	13.70	-2	2,510	-0.08%
2018/07/16	0	0.00	3	13.75	13.70	-3	2,521	-0.12%
2018/07/11	5	13.37	0	0.00	13.45	5	2,575	0.19%
2018/07/03	50	14.95	1	14.85	14.75	49	3,050	1.61%
2018/07/02	1	15.10	0	0.00	14.85	1	3,169	0.03%
2018/06/22	2	14.50	0	0.00	14.50	2	3,350	0.06%
2018/06/15	0	0.00	1	14.80	14.80	-1	3,365	-0.03%
2018/06/14	1	14.85	8	14.79	14.85	-7	3,258	-0.21%
2018/06/13	0	0.00	3	14.45	14.45	-3	3,215	-0.09%
2018/06/12	4	14.55	0	0.00	14.45	4	3,253	0.12%
2018/06/11	6	14.60	0	0.00	14.60	6	3,222	0.19%
2018/06/08	0	0.00	1	14.65	14.70	-1	3,225	-0.03%
2018/06/07	0	0.00	1	14.75	14.75	-1	3,215	-0.03%
2018/06/04	2	15.15	0	0.00	14.95	2	3,184	0.06%
2018/05/16	1	15.55	2	15.48	15.20	-1	3,027	-0.03%
2018/05/15	1	14.55	0	0.00	14.45	1	2,559	0.04%
2018/04/10	1	14.85	1	14.55	14.50	0	3,070	0.00%
2018/04/09	5	15.16	2	15.18	15.05	3	3,002	0.10%
2018/03/31	0	0.00	3	14.45	14.45	-3	2,415	-0.12%
2018/03/29	0	0.00	2	13.90	13.85	-2	2,351	-0.09%
2018/03/27	2	13.70	0	0.00	13.65	2	2,644	0.08%
2018/03/19	3	14.10	0	0.00	14.05	3	2,826	0.11%
2018/03/16	0	0.00	5	14.23	14.10	-5	2,889	-0.17%
2018/03/14	5	14.00	0	0.00	14.05	5	3,262	0.15%
2018/03/08	0	0.00	0.1	13.90	14.00	-0.1	3,732	0.00%
2018/02/21	0	0.00	1	13.90	13.90	-1	4,487	-0.02%
2018/02/12	1	13.45	0	0.00	13.65	1	4,596	0.02%
2018/02/05	10	13.15	0	0.00	13.30	10	5,649	0.18%
2018/01/29	0	0.00	1	13.95	13.95	-1	5,820	-0.02%
2018/01/26	360	14.05	0	0.00	14.05	360	5,851	6.15%	大買/鉅額交易
2018/01/25	120	14.08	30	14.10	14.05	90	5,871	1.53%	大買/
2018/01/23	30	14.00	0	0.00	14.00	30	5,930	0.51%
2018/01/22	1	14.15	0	0.00	14.10	1	5,966	0.02%
2018/01/19	0	0.00	5	14.20	14.10	-5	6,001	-0.08%
2018/01/15	0	0.00	3	14.55	14.35	-3	6,497	-0.05%
2018/01/12	0	0.00	2	14.45	14.45	-2	7,011	-0.03%
2018/01/10	2	14.70	4	14.98	14.70	-2	7,291	-0.03%
2018/01/09	2	14.55	3	14.70	14.55	-1	7,105	-0.01%
2018/01/08	0	0.00	6	14.55	14.50	-6	7,033	-0.09%
2018/01/05	0	0.00	2	14.50	14.45	-2	7,025	-0.03%
2018/01/04	0	0.00	2	14.35	14.25	-2	7,073	-0.03%