鑽全 (1527)-光和-花壇券商分點個股進出

台股 » 個股 » 鑽全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽全

(1527)

可現股當沖

股價
43.20
漲跌
▲0.35
漲幅
+0.82%
成交量
283張
產業
上市電機機械類股
258人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑽全 (1527)籌碼相關－光和-花壇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-花壇券商分點個股進出
光和-花壇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	3	42.55	0	0.00	42.85	3	845	0.36%
2024/09/26	0	0.00	5	47.65	46.45	-5	1,170	-0.43%
2024/09/12	0	0.00	1	44.95	45.20	-1	1,092	-0.09%
2024/09/09	0	0.00	50	46.76	47.15	-50	1,049	-4.76%
2024/09/05	50	48.91	0	0.00	47.85	50	1,039	4.81%
2024/08/27	0	0.00	1	47.50	47.90	-1	829	-0.12%
2024/08/22	1	46.05	0	0.00	45.65	1	769	0.13%
2024/08/16	0	0.00	10	45.98	46.10	-10	713	-1.40%
2024/08/15	4	46.88	1	47.05	46.50	3	687	0.44%
2024/08/14	2	45.60	0	0.00	45.50	2	627	0.32%
2024/08/13	3	45.48	0	0.00	45.15	3	603	0.50%
2024/08/12	2	45.20	0	0.00	44.90	2	541	0.37%
2024/04/19	0	0.00	2	40.75	41.00	-2	299	-0.67%
2024/03/28	2	41.50	0	0.00	41.65	2	200	1.00%
2023/08/09	0	0.00	5	41.80	41.85	-5	240	-2.08%
2023/07/27	5	41.75	0	0.00	41.50	5	232	2.15%
2023/03/09	0	0.00	2	46.10	45.40	-2	257	-0.78%
2022/08/19	5	43.86	0	0.00	44.00	5	718	0.70%
2022/06/20	0	0.00	1	46.70	46.65	-1	717	-0.14%
2022/06/15	1	46.20	2	46.50	46.60	-1	670	-0.15%
2022/06/14	1	47.30	0	0.00	45.90	1	652	0.15%
2021/11/15	10	42.70	0	0.00	42.80	10	394	2.53%
2021/09/13	2	46.30	0	0.00	46.70	2	1,112	0.18%
2021/08/31	1	47.00	0	0.00	47.10	1	1,136	0.09%
2021/07/19	5	51.70	0	0.00	51.50	5	1,511	0.33%
2021/07/02	0	0.00	2	51.50	52.30	-2	2,200	-0.09%
2021/06/28	2	50.50	0	0.00	51.70	2	2,270	0.09%
2021/06/25	0	0.00	1	51.60	51.00	-1	2,261	-0.04%
2021/06/24	1	52.00	0	0.00	51.30	1	2,224	0.04%
2021/06/21	0	0.00	2	47.25	46.70	-2	2,131	-0.09%
2021/06/04	0	0.00	1	49.10	49.10	-1	2,187	-0.05%
2021/05/19	1	44.20	0	0.00	44.60	1	2,359	0.04%
2021/05/14	2	43.70	0	0.00	43.40	2	2,310	0.09%
2021/05/12	0	0.00	5	46.00	43.65	-5	2,283	-0.22%
2021/05/11	1	48.30	1	47.00	47.00	0	2,248	0.00%
2021/04/28	0	0.00	1	50.60	51.00	-1	2,116	-0.05%
2021/04/23	0	0.00	1	51.80	51.20	-1	2,074	-0.05%
2021/04/22	1	50.90	2	52.00	50.90	-1	2,071	-0.05%
2021/04/16	3	55.13	2	56.05	54.50	1	2,175	0.05%
2021/04/15	0	0.00	1	53.90	53.70	-1	2,000	-0.05%
2021/04/13	1	54.40	0	0.00	53.20	1	1,874	0.05%
2021/04/12	0	0.00	1	54.90	55.20	-1	1,727	-0.06%
2021/04/09	4	51.93	0	0.00	52.00	4	1,597	0.25%
2021/04/08	1	53.10	2	52.60	53.60	-1	1,535	-0.07%
2021/04/07	0	0.00	5	49.88	49.95	-5	1,404	-0.36%
2021/04/06	1	49.45	1	50.50	50.60	0	1,378	0.00%
2021/04/01	5	48.09	1	48.50	48.65	4	1,304	0.31%
2021/03/29	1	47.00	0	0.00	47.00	1	1,202	0.08%
2021/03/24	0	0.00	8	47.60	47.40	-8	1,169	-0.68%
2021/03/23	0	0.00	2	47.65	47.80	-2	1,166	-0.17%
2021/03/22	4	46.50	2	48.03	48.00	2	1,146	0.17%
2021/03/19	1	46.60	0	0.00	46.50	1	1,102	0.09%
2021/03/18	5	47.00	1	47.40	46.75	4	1,076	0.37%
2021/03/17	2	46.60	0	0.00	46.50	2	1,077	0.19%
2021/03/11	2	46.73	1	47.35	46.50	1	1,063	0.09%
2021/03/08	1	45.60	0	0.00	45.05	1	1,040	0.10%
2021/03/04	0	0.00	1	47.25	47.95	-1	1,000	-0.10%
2021/02/26	0	0.00	3	45.30	46.10	-3	954	-0.31%
2021/02/23	3	46.35	2	46.30	46.85	1	893	0.11%
2021/02/18	3	43.00	1	44.40	44.35	2	842	0.24%
2021/01/13	10	45.70	10	46.35	46.20	0	720	0.00%
2021/01/11	0	0.00	4	45.48	45.90	-4	628	-0.64%
2021/01/08	0	0.00	1	41.55	44.60	-1	487	-0.21%
2021/01/06	1	40.80	0	0.00	40.25	1	427	0.23%
2020/12/30	0	0.00	1	41.90	41.90	-1	414	-0.24%
2020/12/29	1	41.80	0	0.00	41.75	1	414	0.24%
2020/12/28	1	41.50	0	0.00	41.70	1	411	0.24%
2020/12/10	0	0.00	2	43.00	42.60	-2	383	-0.52%
2020/12/08	2	42.40	0	0.00	42.30	2	381	0.52%
2020/12/07	1	42.20	0	0.00	42.20	1	380	0.26%
2020/12/04	2	42.80	0	0.00	42.35	2	377	0.53%
2020/12/01	1	43.00	0	0.00	43.00	1	371	0.27%
2020/11/27	1	44.30	0	0.00	43.60	1	367	0.27%
2020/11/13	1	41.60	0	0.00	41.50	1	328	0.30%
2020/10/16	0	0.00	1	39.20	39.30	-1	311	-0.32%
2020/07/23	10	39.95	0	0.00	40.00	10	478	2.09%
2020/07/16	0	0.00	12	41.20	41.00	-12	482	-2.49%
2020/07/06	1	41.00	0	0.00	41.00	1	456	0.22%
2020/07/01	2	40.55	0	0.00	40.40	2	464	0.43%
2020/06/19	10	40.80	0	0.00	40.60	10	507	1.97%
2020/04/20	0	0.00	2	41.20	41.30	-2	619	-0.32%
2020/03/25	3	38.18	0	0.00	38.05	3	619	0.48%
2020/03/17	1	37.65	0	0.00	37.60	1	558	0.18%
2020/03/16	2	39.50	0	0.00	39.20	2	546	0.37%
2020/03/13	0	0.00	2	39.35	40.40	-2	536	-0.37%
2020/03/09	2	45.05	0	0.00	44.80	2	488	0.41%
2020/01/10	0	0.00	6	48.26	48.20	-6	450	-1.33%
2020/01/07	0	0.00	2	48.35	48.60	-2	442	-0.45%
2019/12/26	2	49.60	0	0.00	49.55	2	445	0.45%
2019/12/13	4	49.80	0	0.00	49.80	4	533	0.75%
2019/11/27	0	0.00	5	49.90	50.10	-5	625	-0.80%
2019/11/26	2	50.10	0	0.00	50.10	2	631	0.32%
2019/11/25	5	50.20	0	0.00	50.00	5	692	0.72%
2019/11/19	2	50.30	0	0.00	50.20	2	783	0.26%
2019/10/29	0	0.00	4	48.80	48.90	-4	798	-0.50%
2019/09/25	0	0.00	13	50.12	50.10	-13	881	-1.47%
2019/09/03	1	50.80	0	0.00	50.60	1	863	0.12%
2019/08/28	12	50.30	0	0.00	50.20	12	847	1.42%
2019/08/27	1	55.40	0	0.00	55.30	1	792	0.13%
2019/08/23	0	0.00	8	55.60	55.60	-8	762	-1.05%
2019/08/15	3	56.10	0	0.00	56.10	3	740	0.41%
2019/08/14	5	57.10	0	0.00	56.90	5	766	0.65%
2019/08/08	3	56.30	0	0.00	56.10	3	823	0.36%
2019/08/06	1	54.20	0	0.00	55.10	1	918	0.11%
2019/07/11	0	0.00	2	59.60	59.20	-2	1,054	-0.19%
2019/06/20	0	0.00	3	57.43	57.90	-3	1,616	-0.19%
2019/06/12	2	56.80	0	0.00	56.80	2	1,685	0.12%
2019/05/20	3	56.60	0	0.00	56.70	3	1,804	0.17%
2019/05/16	0	0.00	1	59.10	58.80	-1	1,787	-0.06%
2019/05/14	1	59.70	4	59.65	59.70	-3	1,742	-0.17%
2019/04/17	1	57.70	0	0.00	57.80	1	1,746	0.06%
2019/04/12	1	58.30	0	0.00	59.00	1	1,682	0.06%
2019/04/11	1	59.00	0	0.00	59.20	1	1,664	0.06%
2019/04/10	1	59.40	2	59.70	59.40	-1	1,635	-0.06%
2019/04/03	1	62.00	1	61.50	61.90	0	1,532	0.00%
2019/04/01	1	58.80	2	58.75	59.30	-1	1,432	-0.07%
2019/03/29	1	57.80	1	57.50	57.70	0	1,365	0.00%
2019/03/28	1	56.20	0	0.00	56.60	1	1,324	0.08%
2019/03/22	0	0.00	1	52.40	52.30	-1	966	-0.10%
2019/03/21	1	52.70	0	0.00	52.80	1	949	0.11%
2019/03/18	2	52.00	0	0.00	51.40	2	902	0.22%
2019/03/07	0	0.00	2	50.50	50.50	-2	872	-0.23%
2019/02/27	0	0.00	2	50.50	50.90	-2	829	-0.24%
2019/02/26	0	0.00	1	51.00	50.90	-1	823	-0.12%
2019/02/21	0	0.00	1	51.90	52.50	-1	788	-0.13%
2019/02/19	0	0.00	1	50.00	49.70	-1	786	-0.13%
2019/02/18	1	50.20	0	0.00	50.30	1	772	0.13%
2019/01/25	0	0.00	1	49.80	49.70	-1	698	-0.14%
2019/01/23	1	50.50	0	0.00	49.90	1	694	0.14%
2019/01/22	1	51.30	0	0.00	50.30	1	687	0.15%
2019/01/17	4	50.18	1	49.55	50.60	3	636	0.47%
2018/12/11	2	47.60	0	0.00	47.25	2	601	0.33%
2018/12/05	0	0.00	2	48.40	48.45	-2	634	-0.32%
2018/11/29	0	0.00	2	48.05	48.00	-2	670	-0.30%
2018/11/15	2	43.00	0	0.00	43.00	2	629	0.32%
2018/11/14	2	43.05	0	0.00	43.20	2	624	0.32%
2018/09/14	0	0.00	2	56.10	56.40	-2	1,131	-0.18%
2018/09/12	2	55.00	0	0.00	56.90	2	1,155	0.17%
2018/08/13	1	62.00	1	63.80	61.90	0	1,626	0.00%
2018/08/07	1	67.50	1	66.30	66.10	0	1,650	0.00%
2018/08/03	1	67.80	0	0.00	67.10	1	1,670	0.06%
2018/07/30	0	0.00	2	65.50	66.00	-2	1,613	-0.12%
2018/07/26	1	64.70	0	0.00	64.60	1	1,616	0.06%
2018/07/24	1	65.10	0	0.00	65.10	1	1,619	0.06%
2018/07/19	0	0.00	1	68.10	67.60	-1	1,674	-0.06%
2018/07/16	1	66.80	1	67.10	67.70	0	1,666	0.00%
2018/07/04	0	0.00	1	62.20	62.30	-1	1,523	-0.07%
2018/06/29	1	65.20	1	64.90	65.10	0	1,487	0.00%
2018/06/28	4	66.50	2	66.55	66.10	2	1,458	0.14%
2018/06/27	1	62.50	0	0.00	63.10	1	1,352	0.07%
2018/06/22	1	61.80	1	60.80	60.90	0	1,311	0.00%
2018/06/15	0	0.00	1	59.00	58.70	-1	1,294	-0.08%
2018/06/11	1	58.50	1	58.10	58.10	0	1,260	0.00%
2018/06/08	1	60.70	0	0.00	60.70	1	1,229	0.08%
2018/06/07	1	59.60	1	60.10	60.40	0	1,223	0.00%
2018/06/05	1	64.20	1	60.80	60.80	0	1,181	0.00%
2018/06/01	2	67.85	2	67.00	66.00	0	1,082	0.00%
2018/05/31	1	62.30	1	64.60	64.60	0	928	0.00%
2018/05/30	1	59.10	1	58.40	58.80	0	822	0.00%
2018/05/08	0	0.00	1	54.60	54.50	-1	630	-0.16%
2018/05/07	0	0.00	2	55.50	55.00	-2	625	-0.32%
2018/05/04	1	55.40	1	56.90	56.20	0	623	0.00%
2018/04/27	2	52.70	0	0.00	52.80	2	582	0.34%
2018/04/25	3	58.93	2	59.65	55.90	1	552	0.18%
2018/04/17	1	52.80	0	0.00	51.80	1	491	0.20%
2018/02/01	1	66.10	0	0.00	65.60	1	353	0.28%
2018/01/26	0	0.00	1	67.90	66.60	-1	352	-0.28%
2018/01/08	0	0.00	1	66.50	65.70	-1	322	-0.31%
2018/01/05	1	66.00	0	0.00	66.10	1	324	0.31%
2018/01/04	1	65.30	0	0.00	66.00	1	325	0.31%

鑽全賴明達續任董座UDN聯合新聞網－2021/08/31

鑽全

鑽全（1527）去年每股純益2.94元，股東常會昨（30）日通過配發2.35元現金股利，配發率達79.93%；會中並完成......詳全文

今日股市備忘錄中時電子報－2020/08/28

　＊除權息交易：大成、鑽全、台肥、希華、新揚科、鐿鈦等　＊法說會：聚陽、統一證、台光電、神腦、精...詳全文

鑽全相關文章

鑽全相關影音

鑽全

券商分點績效/獲利分析

光和-花壇券商分點個股進出
光和-花壇券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鑽全

券商分點績效/獲利分析

光和-花壇 券商分點個股進出 光和-花壇 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

光和-花壇券商分點個股進出
光和-花壇券商分點全部個股操作績效/獲利分析