中電 (1611)-光和-花壇券商分點個股進出

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
17.85
漲跌
▲0.05
漲幅
+0.28%
成交量
1,687張
產業
上市電器電纜類股
212人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－光和-花壇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-花壇券商分點個股進出
光和-花壇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	17.85	2	17.70	17.80	0	1,860	0.00%
2024/05/08	2	17.50	0	0.00	17.80	2	1,824	0.11%
2024/05/07	0	0.00	2	17.50	17.75	-2	1,792	-0.11%
2024/05/03	2	17.25	0	0.00	16.90	2	1,727	0.12%
2024/04/29	0	0.00	1	17.25	17.25	-1	1,703	-0.06%
2024/04/24	16	17.46	1	17.45	17.45	15	1,658	0.90%
2024/04/19	1	18.35	0	0.00	18.05	1	1,591	0.06%
2024/04/18	1	18.70	14	18.46	18.80	-13	1,499	-0.87%
2024/04/17	0	0.00	1	18.20	18.10	-1	1,244	-0.08%
2024/04/15	3	17.55	17	18.09	17.50	-14	1,085	-1.29%
2024/04/12	5	17.65	5	17.60	17.60	0	995	0.00%
2024/04/08	0	0.00	5	17.10	17.05	-5	927	-0.54%
2024/03/28	15	17.40	0	0.00	17.20	15	893	1.68%
2024/03/26	1	17.90	30	17.88	17.65	-29	832	-3.48%
2024/03/25	5	17.40	1	17.35	17.30	4	701	0.57%
2024/03/22	16	16.82	0	0.00	16.90	16	669	2.39%
2024/01/12	5	17.20	5	17.60	16.80	0	667	0.00%
2024/01/09	0	0.00	1	16.70	16.60	-1	640	-0.16%
2024/01/03	0	0.00	10	16.85	17.05	-10	628	-1.59%
2023/12/29	0	0.00	5	16.80	16.60	-5	618	-0.81%
2023/12/28	15	16.90	10	17.10	16.85	5	618	0.81%
2023/12/20	10	16.90	0	0.00	16.85	10	675	1.48%
2023/12/18	5	17.05	0	0.00	16.90	5	674	0.74%
2023/12/14	6	17.23	0	0.00	17.05	6	667	0.90%
2023/12/13	5	17.15	0	0.00	17.20	5	660	0.76%
2023/12/12	0	0.00	1	17.70	17.40	-1	661	-0.15%
2023/12/11	0	0.00	1	17.35	17.35	-1	647	-0.15%
2023/12/08	10	17.50	0	0.00	17.25	10	639	1.56%
2023/12/07	1	17.55	6	17.43	17.55	-5	619	-0.81%
2023/12/05	7	16.96	0	0.00	17.00	7	518	1.35%
2023/12/04	0	0.00	4	17.28	17.30	-4	517	-0.77%
2023/11/30	3	16.65	0	0.00	16.80	3	507	0.59%
2023/11/29	2	16.75	0	0.00	16.65	2	502	0.40%
2023/11/24	0	0.00	7	16.80	16.65	-7	513	-1.36%
2023/11/21	0	0.00	6	16.50	16.55	-6	511	-1.17%
2023/11/16	3	16.10	2	16.25	16.25	1	520	0.19%
2023/11/15	0	0.00	5	16.38	16.15	-5	525	-0.95%
2023/11/09	2	15.90	0	0.00	15.80	2	541	0.37%
2023/11/08	2	16.00	0	0.00	15.90	2	564	0.35%
2023/11/06	0	0.00	2	16.25	16.25	-2	593	-0.34%
2023/11/02	1	16.00	0	0.00	15.95	1	611	0.16%
2023/10/30	0	0.00	1	16.10	16.05	-1	678	-0.15%
2023/10/25	2	16.00	0	0.00	15.95	2	726	0.28%
2023/10/19	1	15.85	0	0.00	15.65	1	817	0.12%
2023/10/17	1	16.15	0	0.00	16.05	1	847	0.12%
2023/10/13	5	16.25	0	0.00	16.20	5	967	0.52%
2023/10/04	3	16.55	0	0.00	16.45	3	1,240	0.24%
2023/10/03	3	16.65	0	0.00	16.60	3	1,304	0.23%
2023/10/02	1	17.15	9	17.12	17.00	-8	1,415	-0.57%
2023/09/25	0	0.00	2	16.20	16.15	-2	2,563	-0.08%
2023/09/21	2	16.00	0	0.00	15.85	2	2,589	0.08%
2023/09/14	1	16.40	4	16.55	16.55	-3	2,745	-0.11%
2023/09/13	0	0.00	1	16.50	16.40	-1	2,834	-0.04%
2023/09/11	2	16.23	0	0.00	16.20	2	3,489	0.06%
2023/09/08	3	16.65	0	0.00	16.60	3	3,875	0.08%
2023/09/06	1	17.00	0	0.00	16.90	1	3,912	0.03%
2023/08/18	1	17.10	1	17.25	17.00	0	4,243	0.00%
2023/08/10	0	0.00	10	17.35	17.20	-10	4,415	-0.23%
2023/08/04	0	0.00	1	17.90	17.80	-1	4,519	-0.02%
2023/08/02	1	18.25	1	18.40	18.00	0	4,622	0.00%
2023/07/28	1	18.00	0	0.00	18.05	1	4,756	0.02%
2023/07/27	0	0.00	1	18.25	18.20	-1	4,776	-0.02%
2023/07/26	0	0.00	7	18.00	17.80	-7	4,829	-0.14%
2023/07/25	1	18.05	0	0.00	18.10	1	4,856	0.02%
2023/07/21	0	0.00	1	18.20	18.15	-1	4,943	-0.02%
2023/07/20	0	0.00	18	18.48	18.30	-18	5,049	-0.36%
2023/07/19	11	18.40	0	0.00	18.20	11	5,197	0.21%
2023/07/18	2	19.20	0	0.00	18.50	2	6,287	0.03%
2023/07/17	4	19.28	5	19.72	19.25	-1	6,421	-0.02%
2023/07/14	3	19.17	3	19.47	19.10	0	6,518	0.00%
2023/07/13	4	19.18	0	0.00	19.00	4	6,487	0.06%
2023/07/07	1	19.80	0	0.00	19.55	1	6,723	0.01%
2023/07/06	6	20.48	5	20.78	20.35	1	6,629	0.02%
2023/07/05	10	19.30	29	19.91	21.00	-19	6,362	-0.30%
2023/07/04	5	19.21	1	19.20	19.15	4	5,878	0.07%
2023/07/03	0	0.00	10	19.07	19.60	-10	5,875	-0.17%
2023/06/30	5	18.25	0	0.00	18.15	5	5,763	0.09%
2023/06/27	2	18.33	1	18.60	18.20	1	5,752	0.02%
2023/06/21	1	18.50	1	18.70	18.60	0	5,739	0.00%
2023/06/20	9	18.54	11	18.77	18.50	-2	5,748	-0.03%
2023/06/19	10	18.58	0	0.00	18.40	10	5,744	0.17%
2023/06/16	10	19.79	2	19.75	19.30	8	5,816	0.14%
2023/06/15	13	19.97	4	19.36	20.00	9	5,661	0.16%
2023/06/14	12	18.80	10	19.36	18.85	2	5,452	0.04%
2023/06/05	0	0.00	1	18.50	18.30	-1	5,686	-0.02%
2023/06/02	0	0.00	0.5	18.10	18.05	-0.5	5,617	-0.01%
2023/06/01	0	0.00	10	17.70	17.65	-10	5,573	-0.18%
2023/05/31	0	0.00	4	17.50	17.50	-4	5,577	-0.07%
2023/05/30	5	17.45	0	0.00	17.45	5	5,570	0.09%
2023/05/29	5	17.80	0	0.00	17.80	5	5,556	0.09%
2023/05/26	0	0.00	2	17.45	17.50	-2	5,545	-0.04%
2023/05/25	3	17.97	0	0.00	17.90	3	5,509	0.05%
2023/05/24	0	0.00	5	18.15	18.15	-5	5,494	-0.09%
2023/05/23	0	0.00	1	18.15	18.10	-1	5,489	-0.02%
2023/05/17	0	0.00	2	18.25	18.10	-2	5,534	-0.04%
2023/05/16	9	18.17	12	18.20	18.10	-3	5,507	-0.05%
2023/05/12	2	17.55	0	0.00	17.40	2	5,435	0.04%
2023/05/11	2	17.55	0	0.00	17.15	2	5,412	0.04%
2023/05/10	10	17.90	0	0.00	17.90	10	5,360	0.19%
2023/05/09	2	18.35	0	0.00	18.25	2	5,312	0.04%
2023/05/08	2	18.75	14	18.29	18.35	-12	5,202	-0.23%
2023/05/04	10.5	18.16	9	18.30	18.20	1.5	5,178	0.03%
2023/05/03	5	17.85	0	0.00	17.70	5	5,109	0.10%
2023/05/02	1	18.30	3	18.15	18.10	-2	5,092	-0.04%
2023/04/28	11	17.70	0	0.00	17.70	11	5,023	0.22%
2023/04/27	1	17.60	0	0.00	17.75	1	4,981	0.02%
2023/04/26	0	0.00	2	17.90	17.70	-2	4,941	-0.04%
2023/04/25	2	18.10	0	0.00	17.50	2	4,849	0.04%
2023/04/24	0	0.00	2	18.43	18.40	-2	4,724	-0.04%
2023/04/21	9	18.54	0	0.00	18.10	9	4,563	0.20%
2023/04/20	0	0.00	6	19.10	19.15	-6	3,432	-0.17%
2023/04/19	1	17.75	14	17.55	17.45	-13	3,221	-0.40%
2023/04/17	14	17.06	14	17.22	17.10	0	3,029	0.00%
2023/04/14	10	16.75	0	0.00	16.75	10	2,957	0.34%
2023/04/13	0	0.00	2	17.40	17.00	-2	2,917	-0.07%
2023/04/12	3	17.03	12	17.04	17.10	-9	2,825	-0.32%
2023/04/11	8	16.21	10	16.40	16.15	-2	2,593	-0.08%
2023/04/10	10	16.15	0	0.00	16.15	10	2,579	0.39%
2023/03/31	0	0.00	2	16.20	16.70	-2	2,451	-0.08%
2023/03/27	2	15.85	0	0.00	15.80	2	2,245	0.09%
2023/03/21	0	0.00	4	16.55	16.30	-4	2,105	-0.19%
2023/03/20	1	16.00	0	0.00	16.00	1	1,946	0.05%
2023/03/17	5	15.79	3	15.70	16.00	2	1,891	0.11%
2023/03/16	3	16.03	12	16.30	15.95	-9	1,666	-0.54%
2023/03/15	1	13.80	34	14.59	15.10	-33	1,102	-2.99%
2023/03/14	7	13.87	0	0.00	13.75	7	961	0.73%
2023/03/13	5	13.95	0	0.00	13.95	5	966	0.52%
2023/03/06	0	0.00	6	14.60	14.65	-6	995	-0.60%
2023/03/03	0	0.00	10	14.60	14.55	-10	993	-1.01%
2023/02/24	10	14.50	0	0.00	14.25	10	988	1.01%
2023/02/23	10	14.50	0	0.00	14.50	10	977	1.02%
2023/02/20	5	14.70	0	0.00	14.70	5	991	0.50%
2023/02/17	10	14.45	0	0.00	14.50	10	978	1.02%
2023/02/15	0	0.00	1	14.30	14.20	-1	875	-0.11%
2023/02/14	0	0.00	5	14.15	14.05	-5	844	-0.59%
2023/02/07	5	13.90	0	0.00	13.90	5	864	0.58%
2023/02/03	1	14.15	0	0.00	14.10	1	875	0.11%
2023/02/02	0	0.00	23	14.10	14.45	-23	851	-2.70%
2023/02/01	2	13.70	2	13.70	13.70	0	773	0.00%
2023/01/31	0	0.00	5	13.75	13.65	-5	771	-0.65%
2023/01/10	0	0.00	10	13.25	13.25	-10	796	-1.26%
2022/12/29	10	13.20	0	0.00	13.15	10	880	1.14%
2022/12/02	0	0.00	5	15.10	15.00	-5	997	-0.50%
2022/11/29	0	0.00	1	14.45	14.45	-1	1,005	-0.10%
2022/11/09	0	0.00	5	14.45	14.30	-5	1,243	-0.40%
2022/11/08	5	14.35	0	0.00	14.10	5	1,262	0.40%
2022/11/07	0	0.00	1	14.50	14.40	-1	1,271	-0.08%
2022/11/04	1	14.25	0	0.00	14.30	1	1,281	0.08%
2022/11/02	0	0.00	5	14.30	14.20	-5	1,320	-0.38%
2022/11/01	5	14.00	0	0.00	14.00	5	1,355	0.37%
2022/10/24	0	0.00	10	14.15	14.00	-10	1,688	-0.59%
2022/10/19	10	14.10	0	0.00	14.10	10	1,736	0.58%
2022/10/06	2	15.20	0	0.00	15.20	2	2,073	0.10%
2022/09/30	10	14.75	10	14.98	15.10	0	2,405	0.00%
2022/09/29	0	0.00	14	15.10	15.15	-14	2,497	-0.56%
2022/09/28	7	14.84	0	0.00	14.65	7	2,567	0.27%
2022/09/26	5	15.60	0	0.00	15.05	5	2,815	0.18%
2022/09/23	5	16.15	0	0.00	16.15	5	2,969	0.17%
2022/09/22	3	15.90	5	16.30	16.45	-2	3,108	-0.06%
2022/09/20	0	0.00	10	16.20	16.20	-10	3,378	-0.30%
2022/09/19	10	16.00	0	0.00	15.85	10	3,661	0.27%
2022/09/06	1	16.00	0	0.00	16.10	1	5,890	0.02%
2022/09/02	5	16.75	10	16.83	16.90	-5	6,641	-0.08%
2022/09/01	1	17.00	0	0.00	16.90	1	7,226	0.01%
2022/08/25	6	17.70	0	0.00	17.75	6	7,895	0.08%
2022/08/24	2	17.70	0	0.00	17.55	2	7,898	0.03%
2022/08/22	3	17.85	9	18.08	17.85	-6	7,906	-0.08%
2022/08/19	3	17.80	0	0.00	17.80	3	7,879	0.04%
2022/08/18	8	17.85	0	0.00	17.85	8	7,883	0.10%
2022/08/17	0	0.00	5	18.20	18.00	-5	7,894	-0.06%
2022/08/16	0	0.00	8	17.75	17.75	-8	7,897	-0.10%
2022/08/15	3	17.55	0	0.00	17.65	3	7,911	0.04%
2022/08/09	4	17.25	0	0.00	17.25	4	8,215	0.05%
2022/08/08	6	17.22	5	17.35	17.35	1	8,219	0.01%
2022/08/05	5	17.75	0	0.00	17.80	5	8,215	0.06%
2022/08/04	5	17.60	0	0.00	17.70	5	8,238	0.06%
2022/08/03	13	18.21	0	0.00	18.15	13	8,208	0.16%
2022/08/02	5	19.05	0	0.00	18.70	5	8,148	0.06%
2022/08/01	0	0.00	1	19.30	19.30	-1	8,191	-0.01%
2022/07/25	9	19.08	0	0.00	19.05	9	9,153	0.10%
2022/07/22	21	19.24	21	19.49	19.25	0	9,211	0.00%
2022/07/21	11	19.01	3	19.10	19.05	8	9,232	0.09%
2022/07/20	2	19.85	1	19.90	19.90	1	9,475	0.01%
2022/07/19	4	19.75	3	20.00	19.80	1	9,508	0.01%
2022/07/18	9	19.53	20	19.73	19.70	-11	9,542	-0.12%
2022/07/15	17	19.46	9	19.52	19.40	8	9,626	0.08%
2022/07/14	6	19.25	6	19.50	19.70	0	9,988	0.00%
2022/07/13	8	19.40	5	19.55	19.40	3	9,974	0.03%
2022/07/12	5	18.70	5	18.85	18.80	0	9,972	0.00%
2022/07/11	0	0.00	1	19.70	19.50	-1	9,933	-0.01%
2022/07/08	9	19.62	30	19.77	19.65	-21	9,933	-0.21%
2022/07/07	0	0.00	21	18.91	19.00	-21	9,847	-0.21%
2022/07/06	5	18.19	0	0.00	18.00	5	9,833	0.05%
2022/07/05	6	18.15	0	0.00	18.70	6	10,098	0.06%
2022/07/04	25	18.92	0	0.00	18.40	25	9,991	0.25%
2022/07/01	15	19.97	10	20.48	19.30	5	9,907	0.05%
2022/06/30	10	19.93	0	0.00	19.95	10	9,779	0.10%
2022/06/29	5	20.95	0	0.00	21.05	5	9,683	0.05%
2022/06/27	0	0.00	25	20.56	20.80	-25	9,591	-0.26%
2022/06/24	20	19.75	21	20.09	19.75	-1	9,329	-0.01%
2022/06/23	10	19.28	15	19.25	19.45	-5	9,190	-0.05%
2022/06/22	22	18.77	13	19.12	18.85	9	9,180	0.10%
2022/06/21	1	19.25	2	19.35	19.25	-1	9,252	-0.01%
2022/06/20	25	20.36	10	19.40	19.00	15	9,203	0.16%
2022/06/17	11	20.79	15	20.85	21.10	-4	9,117	-0.04%
2022/06/16	21	21.01	19	21.18	20.70	2	8,925	0.02%
2022/06/15	33	21.02	30	21.26	21.00	3	8,256	0.04%
2022/06/14	20	19.91	20	20.71	21.00	0	7,925	0.00%
2022/06/13	1	19.70	12	20.69	20.55	-11	7,524	-0.15%
2022/06/10	18	20.11	11	20.50	20.50	7	7,363	0.10%
2022/06/09	7	19.79	39	18.82	20.00	-32	6,874	-0.47%
2022/06/08	30	18.36	45	18.58	18.35	-15	6,606	-0.23%
2022/06/07	10	18.10	0	0.00	18.00	10	6,520	0.15%
2022/06/06	0	0.00	3	18.08	18.00	-3	6,546	-0.05%
2022/06/01	5	18.30	5	18.60	18.35	0	6,631	0.00%
2022/05/30	5	18.45	1	18.50	18.45	4	6,850	0.06%
2022/05/26	1	18.15	0	0.00	18.10	1	7,072	0.01%
2022/05/19	35	18.64	15	18.73	18.70	20	7,098	0.28%
2022/05/18	13	18.85	15	19.12	18.85	-2	7,089	-0.03%
2022/05/17	0	0.00	15	18.35	18.50	-15	6,957	-0.22%
2022/05/16	13	17.85	4	18.30	17.80	9	6,871	0.13%
2022/05/13	5	17.90	5	18.05	17.90	0	6,869	0.00%
2022/05/12	10	17.90	5	18.50	17.65	5	6,891	0.07%
2022/05/11	6	18.27	0	0.00	18.25	6	6,870	0.09%
2022/05/10	0	0.00	5	18.65	18.60	-5	6,876	-0.07%
2022/05/09	11	18.53	0	0.00	18.35	11	6,864	0.16%
2022/05/06	10	18.98	0	0.00	18.95	10	6,808	0.15%
2022/05/05	3	19.90	5	19.90	19.75	-2	6,682	-0.03%
2022/05/04	0	0.00	8	19.48	19.35	-8	6,171	-0.13%
2022/05/03	5	18.60	18	18.72	18.65	-13	6,045	-0.22%
2022/04/29	6	18.35	3	18.65	18.35	3	6,081	0.05%
2022/04/28	9	18.36	1	19.05	18.40	8	6,269	0.13%
2022/04/27	8	18.52	0	0.00	18.50	8	6,761	0.12%
2022/04/26	5	18.40	15	18.93	19.15	-10	7,107	-0.14%
2022/04/25	10	18.24	10	18.58	18.10	0	6,837	0.00%
2022/04/22	10	19.25	0	0.00	19.20	10	6,815	0.15%
2022/04/20	0	0.00	35	19.31	19.70	-35	6,742	-0.52%
2022/04/19	10	18.50	10	18.73	18.50	0	6,384	0.00%
2022/04/18	15	18.57	2	18.45	18.40	13	6,442	0.20%
2022/04/15	10	18.80	5	19.00	18.80	5	6,478	0.08%
2022/04/14	10	18.88	0	0.00	18.90	10	6,585	0.15%
2022/04/13	10	19.15	15	19.52	19.20	-5	6,694	-0.07%
2022/04/12	15	18.80	0	0.00	18.85	15	6,901	0.22%
2022/04/11	2	19.90	20	19.40	19.25	-18	7,022	-0.26%
2022/04/08	10	18.85	32	18.87	18.85	-22	6,763	-0.33%
2022/04/07	20	18.50	0	0.00	18.40	20	6,903	0.29%
2022/04/06	25	19.05	15	19.28	19.10	10	7,087	0.14%
2022/04/01	10	19.15	11	19.44	19.15	-1	7,286	-0.01%
2022/03/31	10	19.15	12	19.43	19.15	-2	7,450	-0.03%
2022/03/25	10	19.13	0	0.00	19.10	10	8,637	0.12%
2022/03/24	0	0.00	15	19.23	19.65	-15	8,887	-0.17%
2022/03/23	17	18.87	5	18.85	18.85	12	8,979	0.13%
2022/03/22	0	0.00	2	19.60	19.20	-2	9,381	-0.02%
2022/03/21	0	0.00	3	19.03	18.70	-3	9,766	-0.03%
2022/03/18	0	0.00	3	18.82	18.70	-3	10,038	-0.03%
2022/03/15	6	18.12	2	18.75	18.55	4	11,202	0.04%
2022/03/14	1	18.60	0	0.00	18.80	1	11,686	0.01%
2022/03/11	0	0.00	5	18.87	19.15	-5	11,971	-0.04%
2022/03/10	0	0.00	1	17.75	17.85	-1	12,347	-0.01%
2022/03/09	1	17.25	1	17.65	17.40	0	13,194	0.00%
2022/03/04	1	17.95	0	0.00	17.90	1	14,458	0.01%
2022/03/03	7	18.46	5	18.40	18.40	2	14,460	0.01%
2022/03/02	2	18.35	0	0.00	18.35	2	14,334	0.01%
2022/03/01	5	18.15	0	0.00	18.15	5	14,300	0.03%
2022/02/22	4	17.60	0	0.00	17.35	4	14,862	0.03%
2022/02/17	1	18.15	0	0.00	18.10	1	15,107	0.01%
2022/02/16	1	18.25	0	0.00	18.20	1	15,107	0.01%
2022/01/26	8	18.20	3	18.45	18.15	5	16,139	0.03%
2022/01/24	6	19.10	0	0.00	19.00	6	16,278	0.04%
2022/01/21	5	20.27	0	0.00	19.75	5	16,315	0.03%
2022/01/20	2	20.85	0	0.00	20.90	2	16,080	0.01%
2022/01/19	0	0.00	1	20.20	20.00	-1	15,500	-0.01%
2022/01/11	2	19.50	0	0.00	19.20	2	14,745	0.01%
2022/01/07	2	19.90	2	19.75	19.70	0	14,570	0.00%
2022/01/05	1	20.50	0	0.00	20.00	1	14,260	0.01%
2022/01/04	0	0.00	1	22.45	21.50	-1	13,965	-0.01%
2021/12/30	2	21.95	0	0.00	22.05	2	13,661	0.01%
2021/12/29	0	0.00	3	22.08	21.95	-3	13,480	-0.02%
2021/12/28	10	21.80	10	21.70	21.70	0	13,250	0.00%
2021/12/24	1	21.30	1	21.90	21.35	0	12,789	0.00%
2021/12/23	3	22.10	0	0.00	22.10	3	12,452	0.02%
2021/12/22	1	22.15	1	22.20	21.70	0	12,043	0.00%
2021/12/17	15	21.88	3	21.78	20.40	12	10,973	0.11%
2021/12/16	10	21.70	12	22.03	22.00	-2	10,657	-0.02%
2021/12/15	3	21.72	2.1	21.37	21.85	0.9	10,177	0.01%
2021/12/14	1	20.00	1	20.05	20.40	0	9,544	0.00%
2021/12/13	13	19.15	11	20.54	20.55	2	9,181	0.02%
2021/12/09	0	0.00	8	19.00	19.00	-8	8,252	-0.10%
2021/12/08	10	18.00	11.1	18.87	18.85	-1.1	7,800	-0.01%
2021/12/07	7	17.86	0	0.00	17.80	7	7,160	0.10%
2021/12/06	3	18.10	4	18.24	18.10	-1	6,735	-0.01%
2021/12/03	7	16.96	13	16.58	17.00	-6	6,039	-0.10%
2021/12/02	15	16.06	20.1	15.73	16.55	-5.1	5,141	-0.10%
2021/12/01	14	15.28	5	15.18	15.05	9	4,276	0.21%
2021/11/23	0	0.00	1	14.20	14.00	-1	3,283	-0.03%
2021/11/19	24	15.98	20	15.23	15.05	4	3,032	0.13%
2021/11/18	1	15.80	5	15.48	15.85	-4	2,643	-0.15%
2021/11/11	3	13.95	2	14.05	13.85	1	2,201	0.05%
2021/11/10	4	13.10	0	0.00	13.30	4	2,113	0.19%
2021/11/04	5	14.81	4	15.01	14.60	1	1,836	0.05%
2021/11/03	5	14.75	5	13.95	14.60	0	1,570	0.00%
2021/11/02	0	0.00	6.1	13.95	13.95	-6.1	865	-0.70%
2021/11/01	0	0.00	10	12.65	12.70	-10	612	-1.63%
2021/09/24	0	0.00	10	10.15	10.05	-10	486	-2.05%
2021/09/15	10	10.10	0	0.00	10.05	10	572	1.75%
2021/08/19	0.1	10.15	0	0.00	9.99	0.1	763	0.01%
2021/07/29	0	0.00	10	11.25	11.20	-10	1,121	-0.89%
2021/07/19	10	11.70	0	0.00	11.70	10	1,783	0.56%
2021/07/12	0	0.00	10	11.50	11.50	-10	2,453	-0.41%
2021/07/05	1	11.70	0	0.00	11.75	1	2,803	0.04%
2021/07/02	1	11.75	0	0.00	11.75	1	2,854	0.04%
2021/07/01	11	11.84	0	0.00	11.70	11	2,856	0.39%
2021/06/25	0	0.00	10	11.55	11.55	-10	2,804	-0.36%
2021/06/23	10	11.30	0	0.00	11.30	10	2,853	0.35%
2021/06/02	1	11.50	0	0.00	11.45	1	2,921	0.03%
2021/05/31	0	0.00	12	11.48	11.40	-12	2,888	-0.42%
2021/05/28	11	11.35	0	0.00	11.25	11	2,897	0.38%
2021/05/26	0	0.00	2	11.10	11.05	-2	3,279	-0.06%
2021/05/25	2	11.20	3	11.15	11.05	-1	3,283	-0.03%
2021/05/21	5	10.69	0	0.00	10.80	5	3,299	0.15%
2021/05/19	2	10.65	0	0.00	10.70	2	3,309	0.06%
2021/05/18	10	10.00	10	10.20	10.65	0	3,305	0.00%
2021/05/07	0.1	12.60	0	0.00	12.65	0.1	3,118	0.00%
2021/05/05	0	12.80	0	0.00	12.55	0	3,092	0.00%
2021/05/04	0	0.00	50	13.05	12.40	-50	3,066	-1.63%
2021/05/03	2	13.75	0	0.00	13.30	2	3,075	0.07%
2021/04/29	51	15.04	0	0.00	14.20	51	3,029	1.68%
2021/04/28	11	14.94	0	0.00	14.85	11	2,939	0.37%
2021/04/26	0	0.00	2	14.45	14.35	-2	2,773	-0.07%
2021/04/23	3	13.98	0	0.00	14.05	3	2,725	0.11%
2021/04/22	0	0.00	2	14.25	14.20	-2	2,708	-0.07%
2021/04/21	2	14.10	0	0.00	14.15	2	2,572	0.08%
2021/04/20	0.1	13.95	0	0.00	14.05	0.1	2,550	0.00%
2021/04/19	0	0.00	8	14.55	14.45	-8	2,548	-0.31%
2021/04/14	1	13.40	0	0.00	13.60	1	2,218	0.05%
2021/04/09	1	13.60	0	0.00	13.75	1	2,572	0.04%
2021/03/11	1	12.60	0	0.00	12.55	1	3,145	0.03%
2021/03/10	1	12.55	0	0.00	12.50	1	3,159	0.03%
2021/03/05	1	13.05	0	0.00	12.85	1	3,245	0.03%
2021/03/03	1	13.35	0	0.00	13.40	1	3,270	0.03%
2021/02/03	0	0.00	10	12.50	12.45	-10	2,870	-0.35%
2021/01/29	10	12.79	0	0.00	12.50	10	2,887	0.35%
2021/01/19	0	0.00	10	13.20	13.45	-10	2,683	-0.37%
2021/01/18	10	12.70	0	0.00	12.80	10	2,706	0.37%
2021/01/12	1	13.45	0	0.00	13.45	1	2,613	0.04%
2021/01/06	5	15.30	5	15.51	14.60	0	2,422	0.00%
2021/01/05	0	0.00	1	15.05	15.55	-1	2,121	-0.05%
2021/01/04	0	0.00	2	13.90	14.15	-2	1,913	-0.10%
2020/12/30	6	14.43	4	14.49	14.20	2	1,792	0.11%
2020/12/29	3	14.30	1	13.80	14.30	2	1,558	0.13%
2020/12/28	1	12.60	1	12.70	13.00	0	1,184	0.00%
2020/12/21	0	0.00	1	12.25	12.30	-1	972	-0.10%
2020/12/16	1	11.60	1	11.70	11.80	0	917	0.00%
2020/12/03	2	12.25	11	12.56	12.00	-9	984	-0.91%
2020/12/02	10	11.90	11	11.84	11.95	-1	923	-0.11%
2020/12/01	1	11.70	1	11.85	11.65	0	896	0.00%
2020/11/30	0	0.00	11	11.68	11.80	-11	869	-1.27%
2020/11/27	10	11.35	0	0.00	11.35	10	824	1.21%
2020/11/26	1	11.25	0	0.00	11.30	1	816	0.12%
2020/11/13	11	11.33	0	0.00	11.35	11	812	1.35%
2020/11/12	0	0.00	10	11.63	11.50	-10	813	-1.23%
2020/11/09	10	11.30	0	0.00	11.30	10	733	1.36%
2020/11/06	1	11.60	0	0.00	11.50	1	726	0.14%
2020/11/05	0	0.00	9	11.50	11.40	-9	671	-1.34%
2020/11/03	0	0.00	13	10.85	10.85	-13	605	-2.15%
2020/10/26	0	0.00	7	10.96	11.10	-7	627	-1.12%
2020/10/22	1	10.95	0	0.00	11.00	1	587	0.17%
2020/10/20	2	11.05	0	0.00	11.05	2	594	0.34%
2020/10/15	2	11.25	0	0.00	11.30	2	618	0.32%
2020/09/30	1	11.10	0	0.00	11.15	1	795	0.13%
2020/09/29	0.3	11.05	0	0.00	11.05	0.3	810	0.04%
2020/09/22	4	11.75	0	0.00	11.70	4	866	0.46%
2020/09/21	5	11.75	9	11.80	11.75	-4	878	-0.46%
2020/08/31	0	0.00	6	11.40	11.60	-6	1,122	-0.53%
2020/08/25	0	0.00	10	11.20	11.20	-10	1,204	-0.83%
2020/08/21	10	11.15	0	0.00	11.15	10	1,325	0.75%
2020/08/20	6	11.23	0	0.00	11.05	6	1,336	0.45%
2020/08/19	0	0.00	3	11.55	11.60	-3	1,337	-0.22%
2020/08/14	3	11.25	0	0.00	11.35	3	1,338	0.22%
2020/06/19	0	0.00	90	11.88	12.00	-90	1,730	-5.20%
2020/06/16	10	11.90	0	0.00	12.00	10	1,752	0.57%
2020/06/09	0	0.00	20	13.67	13.60	-20	1,624	-1.23%
2020/06/08	0	0.00	20	13.73	13.70	-20	1,622	-1.23%
2020/06/01	120	13.76	0	0.00	13.85	120	1,557	7.71%	大買/鉅額交易
2020/03/25	0	0.00	10	11.20	11.10	-10	1,231	-0.81%
2020/03/20	10	11.25	0	0.00	11.20	10	1,204	0.83%
2020/02/20	0	0.00	15	12.60	12.70	-15	753	-1.99%
2020/02/18	5	11.95	0	0.00	12.10	5	564	0.88%
2020/02/17	0	0.00	10	11.85	11.95	-10	541	-1.85%
2020/02/14	0	0.00	1	11.90	11.95	-1	539	-0.19%
2020/02/13	10	11.58	0	0.00	11.55	10	522	1.91%
2020/02/12	0	0.00	15	11.45	11.50	-15	519	-2.89%
2020/02/03	15	11.18	0	0.00	11.20	15	515	2.91%
2020/01/14	0	0.00	5	12.00	11.35	-5	640	-0.78%
2020/01/13	5	11.05	0	0.00	11.00	5	663	0.75%
2019/12/20	0.1	10.80	0	0.00	10.80	0.1	753	0.01%
2019/11/25	5	10.90	0	0.00	10.90	5	683	0.73%
2019/11/22	7	11.20	0	0.00	11.25	7	654	1.07%
2019/11/04	0	0.00	10	10.70	10.70	-10	611	-1.64%
2019/11/01	0	0.00	20	10.68	10.70	-20	614	-3.25%
2019/10/30	0	0.00	10	10.70	10.70	-10	615	-1.62%
2019/10/28	10	10.75	0	0.00	10.80	10	611	1.63%
2019/10/25	0	0.00	10	10.75	10.80	-10	611	-1.63%
2019/10/23	10	10.70	0	0.00	10.70	10	603	1.66%
2019/10/22	10	10.75	0	0.00	10.70	10	601	1.66%
2019/10/17	0	0.00	10	11.25	11.25	-10	575	-1.74%
2019/10/16	0	0.00	20	11.08	11.10	-20	546	-3.66%
2019/10/09	0	0.00	26	10.60	10.65	-26	422	-6.15%
2019/10/07	0	0.00	10	11.00	11.00	-10	260	-3.84%
2019/10/04	0	0.00	10	10.00	10.00	-10	232	-4.30%
2019/09/17	6	9.01	0	0.00	9.02	6	224	2.68%
2019/09/12	10	9.04	0	0.00	9.04	10	223	4.47%
2019/08/19	0	0.00	100	9.00	9.01	-100	304	-32.86%
2019/08/05	10	9.28	0	0.00	9.26	10	360	2.77%
2019/07/29	2	9.45	0	0.00	9.46	2	363	0.55%
2019/07/23	11	9.45	0	0.00	9.47	11	377	2.91%
2019/07/22	0	0.00	10	9.47	9.47	-10	376	-2.66%
2019/07/19	0	0.00	90	9.45	9.45	-90	379	-23.71%
2019/07/04	0	0.00	1	9.40	9.47	-1	413	-0.24%
2019/05/16	0	0.00	14	10.56	10.10	-14	535	-2.62%
2019/04/09	0	0.00	5	9.97	9.99	-5	755	-0.66%
2019/04/03	0	0.00	3	10.03	9.99	-3	742	-0.40%
2018/11/28	0	0.00	1	8.97	9.00	-1	570	-0.18%
2018/11/27	0	0.00	5	8.95	8.91	-5	578	-0.86%
2018/11/19	0	0.00	3	8.75	8.75	-3	604	-0.50%
2018/11/14	3	8.63	0	0.00	8.63	3	639	0.47%
2018/11/05	3	8.76	0	0.00	8.81	3	672	0.45%
2018/11/02	0	0.00	6	8.90	8.92	-6	672	-0.89%
2018/10/31	6	8.67	3	8.79	8.73	3	633	0.47%
2018/10/30	3	8.55	9	8.73	8.75	-6	634	-0.95%
2018/10/23	0	0.00	10	8.90	8.86	-10	626	-1.60%
2018/10/22	0	0.00	6	8.95	8.90	-6	633	-0.95%
2018/10/19	3	8.87	0	0.00	8.84	3	640	0.47%
2018/10/18	6	9.06	6	9.18	9.02	0	640	0.00%
2018/10/16	0	0.00	5	9.30	9.10	-5	639	-0.78%
2018/10/12	20	9.51	15	9.69	9.50	5	657	0.76%
2018/10/11	12	9.27	22	9.28	9.80	-10	685	-1.46%
2018/10/09	3	9.77	0	0.00	9.73	3	649	0.46%
2018/10/08	9	9.89	0	0.00	9.86	9	647	1.39%
2018/10/05	9	9.91	9	10.02	9.92	0	656	0.00%
2018/10/04	0	0.00	5	10.00	9.96	-5	717	-0.70%
2018/10/03	5	9.85	0	0.00	9.92	5	758	0.66%
2018/10/01	0	0.00	3	9.95	9.91	-3	849	-0.35%
2018/09/28	1	9.75	3	9.86	9.77	-2	859	-0.23%
2018/09/26	5	9.75	3	9.85	9.75	2	878	0.23%
2018/09/21	3	9.73	3	9.87	9.73	0	980	0.00%
2018/09/20	3	9.77	0	0.00	9.77	3	990	0.30%
2018/09/19	5	9.80	5	9.85	9.84	0	1,001	0.00%
2018/09/18	2	9.70	0	0.00	9.72	2	1,005	0.20%
2018/09/17	0	0.00	4	9.80	9.75	-4	1,052	-0.38%
2018/09/14	6	9.52	8	9.76	9.70	-2	1,235	-0.16%
2018/09/13	0	0.00	7	9.73	9.70	-7	1,297	-0.54%
2018/09/12	6	9.66	0	0.00	9.60	6	1,307	0.46%
2018/09/11	6	9.60	3	9.71	9.66	3	1,329	0.23%
2018/09/10	3	9.63	6	9.77	9.63	-3	1,338	-0.22%
2018/09/07	11	9.82	3	9.71	9.71	8	1,343	0.60%
2018/09/05	0	0.00	1	10.00	9.98	-1	1,384	-0.07%
2018/08/31	6	9.95	10	9.98	9.98	-4	1,545	-0.26%
2018/08/30	5	9.82	0	0.00	9.83	5	1,564	0.32%
2018/08/23	0	0.00	8	9.93	9.95	-8	2,150	-0.37%
2018/07/27	45	9.90	0	0.00	9.95	45	2,618	1.72%
2018/07/26	0	0.00	4	9.94	9.92	-4	2,641	-0.15%
2018/07/20	3	9.88	0	0.00	9.85	3	2,806	0.11%
2018/07/18	3	9.94	0	0.00	9.80	3	2,907	0.10%
2018/07/17	3	10.10	0	0.00	10.00	3	2,899	0.10%
2018/07/13	3	10.25	0	0.00	10.25	3	2,968	0.10%
2018/07/12	10	10.30	0	0.00	10.20	10	3,028	0.33%
2018/07/10	5	11.65	0	0.00	11.50	5	3,082	0.16%
2018/07/09	0	0.00	10	11.80	11.80	-10	3,106	-0.32%
2018/07/03	10	12.05	15	12.37	12.05	-5	4,483	-0.11%
2018/06/26	10	12.05	0	0.00	11.90	10	5,690	0.18%
2018/06/25	13	12.40	16	12.56	12.30	-3	5,772	-0.05%
2018/06/22	0	0.00	6	12.10	12.30	-6	5,592	-0.11%
2018/06/12	3	12.15	0	0.00	12.10	3	5,493	0.05%
2018/06/11	0	0.00	4	12.20	12.20	-4	5,456	-0.07%
2018/06/08	0	0.00	25	12.42	12.35	-25	5,431	-0.46%
2018/06/07	15	12.15	2	12.25	12.15	13	5,338	0.24%
2018/06/05	10	12.20	0	0.00	12.20	10	5,323	0.19%
2018/06/04	1	12.30	0	0.00	12.20	1	5,252	0.02%
2018/06/01	19	12.29	0	0.00	12.25	19	5,222	0.36%
2018/05/31	7	12.55	60	12.46	12.80	-53	5,215	-1.02%
2018/05/29	15	11.83	0	0.00	11.75	15	4,871	0.31%
2018/05/28	5	11.75	0	0.00	11.80	5	4,864	0.10%
2018/05/25	10	11.95	10	12.20	11.90	0	4,852	0.00%
2018/05/24	15	11.97	0	0.00	12.00	15	4,846	0.31%
2018/05/23	0	0.00	10	12.25	12.15	-10	4,825	-0.21%
2018/05/22	5	12.00	10	12.05	12.10	-5	4,843	-0.10%
2018/05/18	15	11.80	0	0.00	11.80	15	4,737	0.32%
2018/05/16	15	11.95	0	0.00	11.95	15	4,721	0.32%
2018/05/15	0	0.00	12	12.20	11.95	-12	4,714	-0.25%
2018/05/11	10	11.80	0	0.00	11.80	10	4,669	0.21%
2018/05/09	4	12.15	0	0.00	12.15	4	4,626	0.09%
2018/05/03	0	0.00	9	11.85	12.00	-9	4,592	-0.20%
2018/05/02	100	12.15	0	0.00	12.05	100	4,636	2.16%
2018/04/26	9	12.55	0	0.00	12.05	9	4,627	0.19%
2018/04/24	0	0.00	7	11.90	11.70	-7	4,523	-0.15%
2018/04/23	0	0.00	3	12.35	12.10	-3	4,517	-0.07%
2018/04/20	8	12.48	0	0.00	12.25	8	4,530	0.18%
2018/04/19	1	12.15	0	0.00	12.20	1	4,577	0.02%
2018/04/17	0	0.00	5	12.40	12.40	-5	5,156	-0.10%
2018/04/16	100	12.40	13	12.15	12.15	87	5,075	1.71%
2018/04/13	60	12.63	0	0.00	12.40	60	5,019	1.20%
2018/04/12	2	12.60	0	0.00	12.60	2	4,992	0.04%
2018/04/11	3	13.07	50	12.90	13.00	-47	4,876	-0.96%
2018/04/10	4	13.11	6	13.67	13.20	-2	4,703	-0.04%
2018/04/09	65	13.45	2	13.40	13.50	63	4,134	1.52%
2018/04/03	6	11.97	17	11.92	12.30	-11	3,770	-0.29%
2018/04/02	9	11.36	10	11.40	11.20	-1	3,505	-0.03%
2018/03/30	21	11.05	1	11.00	11.00	20	2,995	0.67%
2018/03/28	0	0.00	7	10.51	10.55	-7	2,630	-0.27%
2018/03/27	3	10.00	0	0.00	10.00	3	2,506	0.12%
2018/03/26	2	9.91	0	0.00	9.91	2	2,509	0.08%
2018/03/21	0	0.00	2	10.35	10.15	-2	2,496	-0.08%
2018/03/19	2	10.20	0	0.00	10.15	2	2,571	0.08%
2018/03/14	0	0.00	3	10.25	10.15	-3	2,562	-0.12%
2018/03/12	3	10.35	3	10.40	10.20	0	2,564	0.00%
2018/03/06	0	0.00	3	10.45	10.20	-3	2,566	-0.12%
2018/02/22	10	10.38	3	10.60	10.35	7	2,646	0.26%
2018/02/06	0	0.00	2	10.05	9.72	-2	2,696	-0.07%
2018/01/24	0	0.00	3	10.50	10.50	-3	2,735	-0.11%
2018/01/19	3	10.50	0	0.00	10.50	3	2,700	0.11%
2018/01/17	2	10.55	0	0.00	10.65	2	2,751	0.07%
2018/01/12	0	0.00	14	10.46	10.40	-14	2,580	-0.54%
2018/01/11	0	0.00	24	10.10	10.10	-24	1,920	-1.25%
2018/01/10	5	10.10	48	10.16	10.10	-43	1,927	-2.23%
2018/01/08	8	10.09	45	10.13	10.05	-37	1,935	-1.91%
2018/01/05	0	0.00	2	10.00	9.88	-2	1,900	-0.11%
2018/01/04	8	9.97	17	10.00	9.95	-9	1,980	-0.45%
2018/01/03	19	9.98	3	10.00	10.00	16	1,984	0.81%
2018/01/02	1	10.30	31	10.27	10.25	-30	1,977	-1.52%