• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)
可現股當沖
  • 股價
    297.0
  • 漲跌
    ▲3.0
  • 漲幅
    +1.02%
  • 成交量
    19,970張
  • 產業
    上市 電腦週邊類股

  • 2110人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
廣達 (2382)籌碼相關－光和-花壇 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-花壇 券商分點個股進出

光和-花壇 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/222300.002297.00297.00026,5170.00%
2024/11/212292.002294.00294.00026,5050.00%
2024/11/2000.003295.50295.50-326,459-0.01%
2024/11/199292.175290.00290.00426,3880.02%
2024/11/186292.335290.50290.50126,3000.00%
2024/11/1518300.362298.25297.001626,0610.06%
2024/11/142315.251314.50314.50125,2920.00%
2024/11/136318.504322.00322.00225,1300.01%
2024/11/125316.201313.50313.00425,1040.02%
2024/11/1100.004.1324.00325.00-4.125,049-0.02%
2024/11/083329.835330.20328.00-225,470-0.01%
2024/11/072323.001327.00325.50125,7670.00%
2024/11/062322.001320.50320.50126,2390.00%
2024/11/0500.002318.00318.00-226,613-0.01%
2024/11/041310.003311.00313.50-226,926-0.01%
2024/10/303305.1700.00303.50327,7340.01%
2024/10/282313.501310.00310.00128,4000.00%
2024/10/251309.004310.00310.00-328,612-0.01%
2024/10/244310.001311.50305.00328,7540.01%
2024/10/238316.946317.08317.00228,7060.01%
2024/10/2200.004318.50319.00-428,647-0.01%
2024/10/211312.502311.25309.00-128,3250.00%
2024/10/182308.753309.17307.00-128,3320.00%
2024/10/1600.000290.50295.00028,0010.00%
2024/10/151291.508294.00295.50-727,790-0.03%
2024/10/145283.503283.33283.50227,2700.01%
2024/10/1100.001.3281.92282.00-1.327,2950.00%
2024/10/092273.753274.33273.50-127,0670.00%
2024/10/080264.0000.00265.50027,1050.00%
2024/10/072266.502269.00267.50028,0240.00%
2024/10/043.3267.511262.00262.002.328,1790.01%
2024/10/0100.001266.50268.00-127,9370.00%
2024/09/303268.0000.00264.00327,9650.01%
2024/09/2700.000.1280.00277.00-0.127,7010.00%
2024/09/2600.003.3274.59275.50-3.327,528-0.01%
2024/09/253271.505.8270.19272.50-2.827,341-0.01%
2024/09/2400.002257.25256.50-226,882-0.01%
2024/09/2300.002257.00257.00-226,905-0.01%
2024/09/204255.5000.00252.50427,1660.01%
2024/09/191251.001253.00253.00027,4460.00%
2024/09/162255.002254.25254.00028,5380.00%
2024/09/121254.002253.50253.00-131,0380.00%
2024/09/116243.336242.25242.00030,7330.00%
2024/09/104.2244.392240.00239.502.230,7430.01%
2024/09/092248.751249.50250.00130,4000.00%
2024/09/061254.501.1254.05256.50-0.130,3360.00%
2024/09/052251.482.1247.45247.00-0.130,1490.00%
2024/09/048.5251.761250.00250.007.530,1140.02%
2024/09/031270.001.1271.05272.00-0.129,8310.00%
2024/09/020.1268.5000.00267.000.129,8270.00%
2024/08/302.2270.471.1270.45268.001.129,8730.00%
2024/08/294.1270.364272.25272.000.129,9700.00%
2024/08/281276.501278.50278.50030,0590.00%
2024/08/276271.335274.90275.50130,4040.00%
2024/08/263276.502279.50275.00130,4290.00%
2024/08/231272.001275.00276.00030,6850.00%
2024/08/223283.002276.50276.00130,8310.00%
2024/08/211282.001.1284.52282.00-0.131,2350.00%
2024/08/202285.002284.75284.00031,2610.00%
2024/08/164279.253280.00278.50131,4280.00%
2024/08/152272.503271.83271.50-131,2600.00%
2024/08/142270.752272.00271.00031,3900.00%
2024/08/131269.501267.50266.50031,6870.00%
2024/08/1200.002263.25267.00-232,587-0.01%
2024/08/093.2250.221253.50250.002.232,8140.01%
2024/08/081.1241.141241.50240.000.132,7610.00%
2024/08/072248.251248.00250.00132,1450.00%
2024/08/061248.002240.75247.00-131,7990.00%
2024/08/052243.2500.00239.50231,5170.01%
2024/08/023.6269.211266.00266.002.631,3690.01%
2024/07/313268.832271.25272.50131,1170.00%
2024/07/301270.001.1267.45270.50-0.130,8410.00%
2024/07/266.3277.5200.00275.006.330,5210.02%
2024/07/232294.751293.00297.00130,1780.00%
2024/07/2200.001298.00288.00-130,5640.00%
2024/07/192297.5000.00297.00230,8690.01%
2024/07/1800.001298.50298.00-131,2490.00%
2024/07/171320.501314.00314.00030,8880.00%
2024/07/161321.502324.50322.50-131,0990.00%
2024/07/111337.001333.50332.50031,9070.00%
2024/07/101339.501341.00341.00032,2900.00%
2024/07/091335.003.1335.03336.00-2.132,325-0.01%
2024/07/081318.502320.50319.50-131,9770.00%
2024/07/051312.503.1311.74312.00-2.132,049-0.01%
2024/07/040.1309.5000.00309.000.132,3690.00%
2024/07/0200.002308.75306.50-233,272-0.01%
2024/07/011313.001310.00308.50033,8570.00%
2024/06/281306.003309.00312.00-234,930-0.01%
2024/06/271306.001305.00305.00035,7030.00%
2024/06/262311.5000.00309.50237,6210.01%
2024/06/252299.002299.75305.00038,7660.00%
2024/06/241304.502309.00304.00-138,4210.00%
2024/06/215.2314.463318.67319.502.238,3630.01%
2024/06/205323.604328.25330.00137,8020.00%
2024/06/193318.006.3315.22316.00-3.337,303-0.01%
2024/06/1800.000.1291.00291.00-0.136,0450.00%
2024/06/172290.501287.50288.50136,6280.00%
2024/06/1400.001.1286.48290.50-1.136,8930.00%
2024/06/1300.001281.00284.00-137,2800.00%
2024/06/120275.0000.00274.50037,9600.00%
2024/06/071.3273.9300.00273.001.338,3790.00%
2024/06/065280.404.2279.63279.500.938,6840.00%
2024/06/052280.002278.00276.50039,1600.00%
2024/06/042.2275.8200.00275.002.239,3530.01%
2024/06/033279.333.1281.42282.50-0.139,2910.00%
2024/05/314.1278.331275.00274.003.139,1500.01%
2024/05/300.1283.002283.00281.50-1.938,9960.00%
2024/05/293290.677290.43287.00-439,108-0.01%
2024/05/282289.002290.00289.50039,0340.00%
2024/05/272292.253.1292.79293.50-1.139,0560.00%
2024/05/243285.334286.50286.50-138,9030.00%
2024/05/239285.612286.50284.00738,8510.02%
2024/05/223282.004285.00285.50-138,9240.00%
2024/05/2100.001286.00282.00-139,2220.00%
2024/05/204.1282.6400.00282.004.139,4750.01%
2024/05/173283.1710286.10286.00-739,613-0.02%
2024/05/162.1285.905288.80277.00-339,549-0.01%
2024/05/1400.004.1288.46288.50-4.139,641-0.01%
2024/05/1300.003.4274.31274.50-3.439,496-0.01%
2024/05/102271.502270.50270.50039,8380.00%
2024/05/082274.501.1276.60273.500.939,9710.00%
2024/05/0600.003.1263.46262.00-3.139,914-0.01%
2024/05/032263.001256.50256.50139,6570.00%
2024/05/021262.0000.00261.00139,7990.00%
2024/04/2900.001260.50261.50-140,2660.00%
2024/04/261266.441257.50257.50041,6600.00%
2024/04/252.1254.212255.50255.500.142,4040.00%
2024/04/2400.004260.00260.50-442,268-0.01%
2024/04/234236.504.1236.99237.00042,2640.00%
2024/04/224233.758230.00230.00-442,290-0.01%
2024/04/194.1246.135243.00241.50-0.942,4800.00%
2024/04/188252.317250.50250.50142,7550.00%
2024/04/173251.333254.50254.50042,9260.00%
2024/04/163.2251.772249.50249.501.242,6310.00%
2024/04/154264.100.7264.50261.003.342,5250.01%
2024/04/1224.2275.097274.93271.0017.242,1940.04%
2024/04/119283.566284.33284.50341,9050.01%
2024/04/106285.083283.17282.00341,8150.01%
2024/04/099288.6710288.90287.00-141,6420.00%
2024/04/086292.173292.83291.50341,7040.01%
2024/04/035290.0000.00293.50541,8870.01%
2024/04/0200.0011295.18298.00-1141,317-0.03%
2024/04/0110286.442285.75282.50840,2600.02%
2024/03/2915286.3717291.38293.50-239,443-0.01%
2024/03/283.2266.7512.1270.39280.00-8.937,594-0.02%
2024/03/272253.503257.50257.50-136,6500.00%
2024/03/265256.005254.00254.00037,4170.00%
2024/03/252.1256.5100.00255.002.137,9420.01%
2024/03/222260.003256.17257.50-138,5200.00%
2024/03/211.1254.454255.25254.50-2.938,256-0.01%
2024/03/206.1253.634249.13249.002.138,2190.01%
2024/03/196255.833257.00257.00337,7960.01%
2024/03/184.7258.272255.00255.002.737,6430.01%
2024/03/1500.0010256.15257.50-1037,048-0.03%
2024/03/142246.001243.50243.50136,2480.00%
2024/03/131248.501254.50250.50036,3350.00%
2024/03/1200.004254.13254.50-436,203-0.01%
2024/03/112246.254245.50249.50-235,833-0.01%
2024/03/081242.501241.50241.50035,5120.00%
2024/03/072242.501240.50240.50135,5290.00%
2024/03/063244.831245.50246.50235,6380.01%
2024/03/053244.175244.70245.00-236,225-0.01%
2024/03/045240.703239.00239.00236,3950.01%
2024/03/012236.005236.80237.00-336,524-0.01%
2024/02/296.1231.713231.50232.003.136,9270.01%
2024/02/272240.002232.50232.50036,9610.00%
2024/02/265.1240.435241.00241.000.137,0260.00%
2024/02/233245.672247.00241.00137,4560.00%
2024/02/222243.003243.67243.50-137,6890.00%
2024/02/212.1237.2600.00236.002.137,4760.01%
2024/02/203242.184242.50242.50-137,3590.00%
2024/02/193246.331248.50241.50237,4470.01%
2024/02/164250.3700.00248.50437,5070.01%
2024/02/154267.135265.90266.50-136,6740.00%
2024/02/0500.004252.50255.00-436,741-0.01%
2024/02/021252.502251.50253.00-136,6630.00%
2024/02/012.1245.2100.00243.002.136,7450.01%
2024/01/314246.134248.75247.00037,3480.00%
2024/01/3000.001253.00253.00-137,1980.00%
2024/01/291245.502244.50245.50-137,0250.00%
2024/01/262245.252242.50242.00037,2940.00%
2024/01/251249.0000.00249.00137,6520.00%
2024/01/241.1253.682250.75250.00-0.937,8830.00%
2024/01/232252.0010252.10252.50-838,673-0.02%
2024/01/2200.004254.75253.50-438,397-0.01%
2024/01/191238.0010.3236.14240.00-9.337,353-0.02%
2024/01/184226.751223.50221.50336,6470.01%
2024/01/173231.0016.3229.62228.50-13.336,773-0.04%
2024/01/166226.259227.06228.00-336,950-0.01%
2024/01/155230.602234.50226.50337,2860.01%
2024/01/126229.172231.25231.00438,0060.01%
2024/01/1100.000.1224.00224.00-0.137,9480.00%
2024/01/0900.007218.50216.00-739,217-0.02%
2024/01/044219.252219.00219.00240,8670.00%
2024/01/034213.8800.00214.00441,7150.01%
2024/01/024.1218.5900.00214.004.142,2920.01%
2023/12/290.8224.677221.93224.50-6.342,257-0.01%
2023/12/282216.753218.00217.00-142,1550.00%
2023/12/271217.004.8215.81215.50-3.842,630-0.01%
2023/12/2600.001216.00216.00-143,9690.00%
2023/12/251217.006216.58215.50-545,127-0.01%
2023/12/225216.501216.00215.00445,3560.01%
2023/12/215209.407215.64215.50-245,4880.00%
2023/12/201205.5012210.08210.00-1145,034-0.02%
2023/12/192204.006206.00203.50-444,692-0.01%
2023/12/1800.0014204.00203.00-1444,686-0.03%
2023/12/151206.501202.50202.50045,1600.00%
2023/12/1400.0016204.09205.50-1645,308-0.04%
2023/12/134202.131202.00201.00345,5660.01%
2023/12/122.1203.465204.30201.00-345,871-0.01%
2023/12/1110206.001204.00204.00946,3140.02%
2023/12/081203.5000.00203.00146,5720.00%
2023/12/072200.502201.00201.00047,0160.00%
2023/12/055194.101194.50195.00448,6210.01%
2023/12/041200.501197.50197.50048,7040.00%
2023/12/017200.502200.00200.00549,0430.01%
2023/11/302199.254201.63203.00-248,9940.00%
2023/11/294199.885200.40201.00-148,8150.00%
2023/11/284195.753196.67197.00149,1370.00%
2023/11/2711.2196.587196.50196.504.249,7720.01%
2023/11/245201.601200.50203.50449,8370.01%
2023/11/238206.252204.25203.50650,2210.01%
2023/11/2216209.192208.50208.501451,2480.03%
2023/11/212217.251216.50217.50152,5380.00%
2023/11/203209.833212.17212.00054,3960.00%
2023/11/1740208.502209.50208.503855,0460.07%
2023/11/165209.606209.67208.50-156,5000.00%
2023/11/153210.675209.40209.00-257,3460.00%
2023/11/144207.384208.50208.50059,1810.00%
2023/11/137.1207.4500.00206.007.161,0850.01%
2023/11/105212.502214.00213.50362,1310.00%
2023/11/091215.5014217.29219.00-1363,371-0.02%
2023/11/0800.001212.00215.00-165,2020.00%
2023/11/0717203.031204.00204.001665,8610.02%
2023/11/062203.254205.00205.50-267,3930.00%
2023/11/037201.004200.00200.00368,6900.00%
2023/11/021201.000.2201.50201.000.870,2030.00%
2023/11/015190.904190.75191.00171,5240.00%
2023/10/3113200.004192.00189.00973,0970.01%
2023/10/301205.004206.13206.00-374,6820.00%
2023/10/276.2204.372204.25203.004.276,4220.01%
2023/10/268203.003204.83202.50577,9220.01%
2023/10/255.1210.096211.25210.50-178,7530.00%
2023/10/248203.941206.50209.00779,7650.01%
2023/10/235.1202.153200.83200.502.180,9830.00%
2023/10/206201.758203.81204.50-282,9150.00%
2023/10/197.1207.7400.00208.507.183,5160.01%
2023/10/187212.077209.71209.50084,9710.00%
2023/10/174.5221.004224.13221.500.585,0140.00%
2023/10/1611222.955223.10221.50685,5460.01%
2023/10/1312.2227.7520223.30226.00-7.886,697-0.01%
2023/10/1211239.096.2242.77238.004.886,3930.01%
2023/10/117245.431255.50238.00687,8400.01%
2023/10/063255.005254.60254.50-288,4260.00%
2023/10/0524250.694249.50249.502089,0900.02%
2023/10/043245.833248.67250.50089,6110.00%
2023/10/0311253.328.2249.55248.502.889,3890.00%
2023/10/023.2248.067255.36254.50-3.889,4430.00%
2023/09/282237.755239.00239.50-388,7940.00%
2023/09/272223.507.1228.92230.00-5.188,251-0.01%
2023/09/2610.2226.4514.3226.21221.50-4.189,3210.00%
2023/09/259.4224.786226.25226.003.489,7300.00%
2023/09/223218.505224.40227.50-290,0570.00%
2023/09/216214.608218.69219.00-289,6950.00%
2023/09/2010219.557222.00218.50389,4520.00%
2023/09/199222.281220.50219.00889,3280.01%
2023/09/186.5224.501222.50222.505.589,5260.01%
2023/09/156236.425233.70233.00189,8050.00%
2023/09/144232.8810234.85235.00-690,100-0.01%
2023/09/1311225.9110228.05228.50189,8940.00%
2023/09/1211224.369.5224.32224.001.590,2750.00%
2023/09/118.1229.645226.30228.003.190,3210.00%
2023/09/0810248.608242.25242.00289,3960.00%
2023/09/075252.405.1251.73252.00-0.189,7430.00%
2023/09/066251.5018252.83254.00-1290,599-0.01%
2023/09/0510244.0011244.64245.00-191,0850.00%
2023/09/0411.2243.7911245.55246.000.291,3140.00%
2023/09/0117250.719241.94240.50891,7060.01%
2023/08/318250.197251.43253.50191,2360.00%
2023/08/307.5251.971248.50248.506.590,5910.01%
2023/08/292242.005242.90244.50-390,9420.00%
2023/08/286238.085237.80238.00190,5490.00%
2023/08/258249.195247.90244.00389,9710.00%
2023/08/2417268.099270.56262.50889,1930.01%
2023/08/235256.703259.33262.00287,2600.00%
2023/08/224265.007261.21258.50-387,0160.00%
2023/08/214256.881250.50250.50385,9710.00%
2023/08/1812260.7910255.45256.00284,8700.00%
2023/08/177269.078.5272.68272.50-1.582,7750.00%
2023/08/168259.445256.70270.00380,8620.00%
2023/08/152248.505248.70246.50-379,5380.00%
2023/08/143237.0015237.33239.00-1278,326-0.02%
2023/08/111217.506220.50223.50-576,339-0.01%
2023/08/1017.5214.041215.50210.5016.575,4380.02%
2023/08/096237.836238.33233.50074,4190.00%
2023/08/086241.171240.00240.00573,8120.01%
2023/08/0711.7232.4920235.75242.00-8.471,937-0.01%
2023/08/041.1213.369216.33220.00-7.969,993-0.01%
2023/08/0214.2217.965225.60213.509.267,9660.01%
2023/08/017229.368232.38237.00-165,4230.00%
2023/07/316.6245.8510261.80238.50-3.463,535-0.01%
2023/07/288.2255.177258.43264.501.261,6930.00%
2023/07/2722263.7325258.96252.50-360,4690.00%
2023/07/2635.5254.0835255.21258.500.559,3440.00%
2023/07/2517.1258.6814262.86248.503.157,3650.01%
2023/07/2420239.4331241.65248.50-1154,899-0.02%
2023/07/214212.753209.50226.00153,0380.00%
2023/07/201208.504205.13211.00-350,949-0.01%
2023/07/194201.007201.36198.00-349,580-0.01%
2023/07/188201.067.3202.79201.500.748,4830.00%
2023/07/1710197.252197.25196.00846,8540.02%
2023/07/1423.5195.7436197.97198.00-12.546,301-0.03%
2023/07/1313195.0012195.96195.00143,9610.00%
2023/07/1213183.2712182.71187.50142,3360.00%
2023/07/113170.002.4171.70173.000.741,3770.00%
2023/07/101163.506161.33162.50-540,607-0.01%
2023/07/075163.602.5163.40160.502.540,3240.01%
2023/07/0610169.101171.50165.00939,6700.02%
2023/07/052166.252.2168.64169.50-0.238,8620.00%
2023/07/0415.9167.2115169.63170.500.938,1500.00%
2023/07/035161.704160.38160.50136,6440.00%
2023/06/307149.214150.63152.00335,6500.01%
2023/06/291144.501145.50146.50034,8530.00%
2023/06/281146.501144.00144.00034,5150.00%
2023/06/275142.206140.75141.50-134,0410.00%
2023/06/264146.3814146.54146.50-1033,402-0.03%
2023/06/212151.251152.00151.50132,8020.00%
2023/06/202145.501145.00145.00131,9320.00%
2023/06/196149.334149.13150.00231,0970.01%
2023/06/164147.251149.00149.00330,5990.01%
2023/06/154146.501147.50147.00329,7040.01%
2023/06/144139.0062139.94140.00-5828,915-0.20%
2023/06/131136.503138.00138.00-228,425-0.01%
2023/06/122131.001.4129.51129.000.627,3510.00%
2023/06/091131.0014.1128.50131.50-13.126,069-0.05%
2023/06/082121.2500.00120.00224,9250.01%
2023/06/0766.2125.384.1123.71125.0062.124,3750.25%
2023/06/0600.002.1118.50118.50-2.123,329-0.01%
2023/06/051116.001118.00117.00022,9120.00%
2023/06/026118.509116.72118.00-322,448-0.01%
2023/06/015114.101115.00115.00421,3030.02%
2023/05/3110.1114.802116.00116.508.120,8500.04%
2023/05/303116.504.1120.72115.00-1.119,902-0.01%
2023/05/293113.5000.00114.00318,7590.02%
2023/05/265115.803.1117.99115.50218,2080.01%
2023/05/2500.000.1110.50113.50-0.117,4330.00%
2023/05/1900.002.3108.41109.00-2.315,394-0.01%
2023/05/1800.001101.99102.50-114,591-0.01%
2023/05/1700.001101.50100.50-114,096-0.01%
2023/05/161100.002101.25101.00-113,567-0.01%
2023/05/12196.2014100.45101.50-1311,907-0.11%
2023/05/11192.00193.1092.30010,7580.00%
2023/05/10191.5000.0091.70110,5790.01%
2023/05/09193.10291.5091.80-110,482-0.01%
2023/05/0300.00189.2089.30-19,740-0.01%
2023/05/0200.00189.9089.60-19,567-0.01%
2023/04/20185.50185.6085.5008,5880.00%
2023/04/19184.00186.2086.0008,5440.00%
2023/04/18081.6000.0082.6008,1260.00%
2023/04/142.181.3200.0081.802.17,8580.03%
2023/04/1200.00091.0090.9007,0280.00%
2023/04/0700.000.189.9089.80-0.16,5920.00%
2023/03/30188.50188.7089.0006,5130.00%
2023/03/1600.00183.0082.80-17,259-0.01%
2023/02/1600.00179.2078.90-17,849-0.01%
2023/02/13178.00178.3077.7008,0260.00%
2023/02/10177.7000.0077.6018,1060.01%
2023/02/07177.7000.0077.8018,1800.01%
2023/01/3000.00176.3076.30-18,268-0.01%
2023/01/1700.00174.5075.00-18,206-0.01%
2023/01/1300.00174.1073.90-18,184-0.01%
2023/01/0900.00173.5073.60-18,609-0.01%
2022/12/2800.00971.8071.80-98,716-0.10%
2022/12/2600.001771.6071.70-178,803-0.19%
2022/12/2300.00571.0071.20-58,873-0.06%
2022/12/210.270.0300.0070.500.28,7010.00%
2022/12/20570.1000.0070.2058,3340.06%
2022/12/1900.00572.2672.40-58,000-0.06%
2022/12/05173.301073.5073.60-97,726-0.12%
2022/11/300.171.4000.0071.600.17,6370.00%
2022/11/25271.0000.0071.0027,6220.03%
2022/11/221069.8000.0070.60107,5900.13%
2022/11/1800.001071.2071.50-107,580-0.13%
2022/11/1700.00170.1070.90-17,510-0.01%
2022/11/04866.3500.0066.7087,2040.11%
2022/11/031966.8000.0066.80197,2010.26%
2022/11/021567.1900.0067.30157,1700.21%
2022/11/01067.4000.0067.0007,1290.00%
2022/10/26068.3000.0068.3007,1780.00%
2022/10/18070.2000.0070.7007,3130.00%
2022/10/12073.5000.0073.8007,3050.00%
2022/10/07175.0000.0074.8017,2350.01%
2022/10/06176.3000.0076.0017,2300.01%
2022/09/2700.00276.8077.00-27,288-0.03%
2022/09/22177.0000.0079.0017,3770.01%
2022/09/1200.00180.5080.80-16,924-0.01%
2022/09/07178.5000.0079.3016,9970.01%
2022/09/0500.00179.5079.20-16,969-0.01%
2022/09/01178.1000.0078.1016,9620.01%
2022/08/310.178.9000.0079.300.16,9220.00%
2022/08/25178.6000.0079.0016,8950.01%
2022/07/20181.8000.0081.1017,1130.01%
2022/07/1400.00180.2080.30-17,338-0.01%
2022/07/061.176.6900.0075.001.17,2330.02%
2022/06/2700.003280.8180.80-327,836-0.41%
2022/06/243180.4200.0080.40317,8700.39%
2022/06/140.180.0000.0079.900.17,9540.00%
2022/06/13178.801378.8079.30-128,014-0.15%
2022/06/0100.001080.4079.90-108,428-0.12%
2022/05/31278.7500.0079.6028,4360.02%
2022/05/300.378.8000.0079.100.38,3010.00%
2022/05/2600.00376.6076.70-38,252-0.04%
2022/05/23175.2000.0075.5018,4000.01%
2022/05/19374.4000.0075.1038,3120.04%
2022/05/17375.50375.4075.4008,0510.00%
2022/05/1610.176.1200.0076.4010.17,8820.13%
2022/05/130.181.901381.3882.10-137,582-0.17%
2022/05/1100.00583.0083.00-57,520-0.07%
2022/05/10583.2000.0083.6057,5420.07%
2022/05/0900.00584.2084.90-57,633-0.07%
2022/05/0500.00585.6085.50-57,688-0.07%
2022/04/2700.00183.0083.00-17,975-0.01%
2022/04/250.183.7000.0083.200.17,9810.00%
2022/04/21185.5000.0084.6017,8490.01%
2022/04/20584.6400.0085.8057,8590.06%
2022/04/18384.9700.0085.2037,8090.04%
2022/04/12385.4000.0085.7037,8630.04%
2022/04/07486.3000.0086.0047,8700.05%
2022/04/06686.4500.0087.0067,9080.08%
2022/04/01286.6500.0086.5028,0540.02%
2022/03/31988.6800.0088.3097,8480.11%
2022/03/30289.4000.0089.6027,6710.03%
2022/03/29190.9000.0091.3017,5050.01%
2022/03/24191.7000.0091.8017,6190.01%
2022/03/22991.1000.0091.4097,7690.12%
2022/03/17192.2000.0092.4017,7140.01%
2022/03/1500.00190.9091.00-17,586-0.01%
2022/03/0800.00189.5089.60-17,500-0.01%
2022/02/11193.8000.0093.8017,8690.01%
2022/01/13192.00191.7092.2007,2430.00%
2022/01/11191.8000.0092.1017,1830.01%
2021/12/2800.003094.5094.70-306,688-0.45%
2021/12/2300.00190.3090.30-16,459-0.02%
2021/12/17189.3000.0088.9016,4290.02%
2021/12/1000.00189.0089.30-16,574-0.02%
2021/12/09188.4000.0089.0016,5190.02%
2021/12/0600.00188.0087.30-16,462-0.02%
2021/12/0300.00288.1087.80-26,465-0.03%
2021/12/0100.00287.8087.90-26,352-0.03%
2021/11/1900.000.686.8086.90-0.66,152-0.01%
2021/11/1700.00288.4088.50-26,087-0.03%
2021/11/16288.45388.5088.60-16,057-0.02%
2021/11/1500.00486.0086.00-45,885-0.07%
2021/11/1000.00482.5082.80-45,945-0.07%
2021/11/0400.00179.7079.70-15,942-0.02%
2021/10/2900.00178.1078.00-16,258-0.02%
2021/10/2700.00178.8078.60-16,489-0.02%
2021/09/2300.00179.2079.50-18,853-0.01%
2021/09/101.174.8000.0074.901.19,1930.01%
2021/09/0100.00278.1078.00-210,141-0.02%
2021/08/16273.0000.0073.20211,4440.02%
2021/08/13174.0000.0073.70111,4200.01%
2021/08/101.177.2900.0077.101.111,5630.01%
2021/08/0900.00177.4077.50-111,738-0.01%
2021/08/04176.6000.0076.20112,2910.01%
2021/08/030.177.3000.0077.400.112,2310.00%
2021/07/30177.3000.0077.30112,1960.01%
2021/07/290.278.6000.0078.400.212,2030.00%
2021/07/261581.0000.0080.901512,1020.12%
2021/07/232189.37489.9889.401711,6890.15%
2021/07/193090.6000.0090.703011,3150.27%
2021/07/1200.00191.1091.30-111,292-0.01%
2021/07/06389.8000.0089.50311,3760.03%
2021/07/05190.4000.0090.20111,3610.01%
2021/06/2800.00587.4087.70-511,449-0.04%
2021/06/25587.1000.0087.30511,5700.04%
2021/06/17587.20187.3087.60411,2450.04%
2021/06/10185.5000.0085.10111,2540.01%
2021/06/090.285.6000.0085.100.211,1970.00%
2021/06/0700.00186.6087.00-111,106-0.01%
2021/06/03288.0000.0087.80211,1450.02%
2021/06/01189.8000.0089.90111,0190.01%
2021/05/240.288.6000.0087.900.210,4690.00%
2021/05/1700.00287.7088.30-210,558-0.02%
2021/05/12288.05590.1687.90-310,164-0.03%
2021/04/13195.6000.0095.90110,0580.01%
2021/04/0100.00199.1099.00-110,014-0.01%
2021/03/31199.0000.0098.0019,9440.01%
2021/03/30197.8000.0099.0019,6250.01%
2021/03/2900.00296.0098.00-29,494-0.02%
2021/03/2600.00294.1094.00-29,377-0.02%
2021/03/2200.00590.5090.80-59,384-0.05%
2021/03/19190.3000.0089.4019,4900.01%
2021/03/1800.00390.8791.50-39,412-0.03%
2021/03/04385.3000.0085.2039,5980.03%
2021/02/26185.4000.0085.0019,4660.01%
2021/02/2400.000.385.6085.50-0.39,3620.00%
2021/02/23386.7000.0086.7039,2880.03%
2021/02/1900.002187.2088.20-219,357-0.22%
2021/02/04285.0000.0084.5029,5950.02%
2021/02/022183.0900.0084.60219,7660.22%
2021/01/2500.00183.7084.30-19,428-0.01%
2021/01/19182.80283.7082.60-19,215-0.01%
2021/01/1500.00285.6085.00-29,070-0.02%
2021/01/08285.00184.4084.6018,8670.01%
2020/12/28180.4000.0080.9018,7420.01%
2020/12/2500.00180.0079.80-18,747-0.01%
2020/12/18179.2000.0078.9018,9550.01%
2020/12/09181.6000.0081.9018,8120.01%
2020/12/0400.00178.7079.00-18,731-0.01%
2020/12/0100.00177.2077.50-18,916-0.01%
2020/11/3000.00176.1077.00-19,025-0.01%
2020/11/2500.005077.4077.50-509,185-0.54%
2020/11/20176.2000.0076.5019,4740.01%
2020/11/1900.00176.3076.50-19,607-0.01%
2020/11/1800.00376.1076.30-39,611-0.03%
2020/11/0900.00273.8074.00-210,186-0.02%
2020/10/2900.001172.4072.00-1110,709-0.10%
2020/10/21272.0000.0071.20212,0640.02%
2020/10/05174.002074.1074.00-1912,462-0.15%
2020/09/282073.7000.0074.202012,8690.16%
2020/09/24173.2000.0073.00112,9570.01%
2020/09/211077.101176.3076.30-112,971-0.01%
2020/09/171278.601279.3078.60012,9340.00%
2020/09/151078.0000.0078.301012,8790.08%
2020/09/14176.8000.0078.10113,0550.01%
2020/09/10375.6700.0075.90313,0270.02%
2020/09/09273.50274.1074.40012,9660.00%
2020/09/083074.5000.0074.903012,8820.23%
2020/09/042375.8600.0076.802312,9420.18%
2020/09/021277.83277.7077.801012,8860.08%
2020/08/31277.1000.0077.00212,9030.02%
2020/08/2700.00777.8078.50-712,852-0.05%
2020/08/2500.00178.8078.90-112,698-0.01%
2020/08/24177.8000.0077.60112,8870.01%
2020/08/21378.40179.0077.90212,9560.02%
2020/08/2000.00278.6078.90-212,806-0.02%
2020/08/19682.2300.0081.50612,6990.05%
2020/08/1700.00182.2084.30-112,514-0.01%
2020/08/1400.00177.5081.00-112,346-0.01%
2020/08/11175.90176.0075.30012,1530.00%
2020/08/07276.6000.0076.00212,2080.02%
2020/08/0600.00177.0076.20-112,168-0.01%
2020/08/03173.9000.0073.60112,0080.01%
2020/07/0700.002075.5075.80-2010,542-0.19%
2020/07/03273.20374.0774.00-110,420-0.01%
2020/06/242070.6600.0070.902010,4870.19%
2020/06/2300.002069.8070.00-2010,500-0.19%
2020/06/1700.00168.3068.10-110,428-0.01%
2020/06/162067.7900.0068.002010,6120.19%
2020/06/1100.005069.8069.70-5010,837-0.46%
2020/06/0800.003169.0770.80-3111,108-0.28%
2020/05/2100.00169.8069.80-110,199-0.01%
2020/05/1900.00168.7068.30-19,918-0.01%
2020/05/155065.4000.0065.20509,5580.52%
2020/05/11165.8000.0065.9019,3010.01%
2020/04/303063.8000.0064.90309,0650.33%
2020/04/2100.00162.3062.20-19,248-0.01%
2020/04/0800.00162.4062.50-19,142-0.01%
2020/04/0600.00162.5062.80-18,983-0.01%
2020/03/3100.00361.3060.20-38,770-0.03%
2020/03/27259.8000.0060.2028,6750.02%
2020/03/26159.6000.0060.1018,6890.01%
2020/03/2000.00354.7054.80-38,887-0.03%
2020/03/17156.7000.0056.2018,5550.01%
2020/03/1300.00160.2060.60-18,140-0.01%
2020/02/1900.00263.4063.30-28,435-0.02%
2020/02/18162.5000.0063.1018,5960.01%
2020/02/1700.00263.5063.60-29,024-0.02%
2020/02/1400.00164.5064.00-19,045-0.01%
2020/02/1300.00964.8064.80-99,068-0.10%
2020/02/05162.3000.0062.2019,8530.01%
2020/02/03160.303160.0461.10-309,921-0.30%
2020/01/3000.00563.5061.60-59,859-0.05%
2020/01/0900.00163.2063.10-111,125-0.01%
2020/01/06162.2000.0063.00111,2770.01%
2020/01/0300.00264.1064.20-211,123-0.02%
2019/12/2400.00164.0064.20-111,358-0.01%
2019/12/2300.00164.0064.20-111,380-0.01%
2019/12/20164.5000.0064.00111,3250.01%
2019/12/1900.00164.1064.20-111,254-0.01%
2019/12/1800.00162.2062.90-111,153-0.01%
2019/12/03161.6000.0061.60110,5970.01%
2019/11/2500.00162.7062.70-19,855-0.01%
2019/11/20163.7000.0063.5019,6350.01%
2019/11/1400.00162.7063.10-19,077-0.01%
2019/11/13261.0000.0060.9028,6330.02%
2019/11/113062.0000.0060.70308,7260.34%
2019/11/0700.003061.2060.90-308,604-0.35%
2019/11/0600.00362.0062.00-38,534-0.04%
2019/11/04261.3000.0061.2028,2230.02%
2019/11/0100.00359.2359.90-38,014-0.04%
2019/10/2800.00158.1058.30-17,926-0.01%
2019/10/2500.00158.0058.10-18,021-0.01%
2019/10/21155.30156.2056.4007,4740.00%
2019/10/18454.4300.0054.4047,2360.06%
2019/10/012057.2000.0056.40206,0940.33%
2019/09/2000.00256.8056.80-25,874-0.03%
2019/09/09156.2000.0056.1016,2400.02%
2019/08/27155.0000.0054.9016,4050.02%
2019/08/0500.00254.2053.90-26,463-0.03%
2019/07/26161.6000.0061.5016,0960.02%
2019/07/2400.00161.0061.00-15,977-0.02%
2019/07/231061.4000.0061.10105,9580.17%
2019/07/19261.251061.7060.90-86,023-0.13%
2019/07/12160.8000.0060.7015,9830.02%
2019/07/01861.2000.0060.8086,4130.12%
2019/06/1900.00860.2060.30-86,275-0.13%
2019/05/29256.3000.0056.4026,2210.03%
2019/05/16157.5000.0057.3016,3160.02%
2019/05/0200.00159.4059.60-16,306-0.02%
2019/04/30158.7000.0059.2016,2910.02%
2019/04/2300.00159.6060.60-16,844-0.01%
2019/04/1900.00560.2060.30-56,883-0.07%
2019/04/1800.00160.4060.80-16,937-0.01%
2019/04/17161.2000.0060.7016,9970.01%
2019/04/02157.8000.0058.0016,7240.01%
2019/04/0100.00158.5058.40-16,632-0.02%
2019/03/2900.00357.4057.80-36,502-0.05%
2019/03/08356.0000.0056.0036,7320.04%
2019/02/13155.9000.0056.2016,4240.02%
2019/02/1100.00356.6056.50-36,289-0.05%
2019/01/2800.000.555.8055.90-0.56,119-0.01%
2019/01/1600.00154.7054.80-15,768-0.02%
2019/01/0900.000.553.0053.10-0.55,415-0.01%
2018/12/2800.00152.3052.70-15,630-0.02%
2018/11/2900.00549.3549.15-56,490-0.08%
2018/11/1600.00149.3049.45-16,734-0.01%
2018/10/22147.8500.0047.7517,1340.01%
2018/10/12148.50248.6049.15-17,179-0.01%
2018/10/11549.15249.2548.8037,1390.04%
2018/10/04151.7000.0051.5016,7490.01%
2018/10/0200.00152.9052.80-16,847-0.01%
2018/09/2500.00252.9553.00-27,033-0.03%
2018/09/21151.8000.0052.2017,0460.01%
2018/09/2000.00252.1052.20-27,003-0.03%
2018/09/1400.00152.4052.00-16,958-0.01%
2018/09/1300.00251.6051.70-26,860-0.03%
2018/09/1100.00149.7049.70-16,755-0.01%
2018/08/281.553.0000.0053.001.56,8790.02%
2018/08/22152.3000.0052.3017,5370.01%
2018/08/08152.9000.0053.1017,9580.01%
2018/07/3000.00152.1052.50-18,330-0.01%
2018/07/27355.5000.0055.6038,2180.04%
2018/07/26155.6000.0055.5018,1110.01%
2018/07/1900.00254.5054.60-27,893-0.03%
2018/07/1800.00153.6054.00-17,887-0.01%
2018/07/1200.00152.1051.90-18,078-0.01%
2018/07/11151.6000.0052.2018,2390.01%
2018/07/1000.00152.5052.60-18,272-0.01%
2018/07/06251.6500.0051.7028,4340.02%
2018/06/26153.3000.0053.2018,0890.01%
2018/06/25153.70153.8053.7008,1200.00%
2018/06/2200.00154.4054.50-18,192-0.01%
2018/06/20253.6000.0054.0028,1360.02%
2018/06/13255.1000.0055.2027,6790.03%
2018/06/11155.6000.0055.3017,5850.01%
2018/06/07156.8000.0057.0017,3640.01%
2018/06/04956.23256.7057.5077,1310.10%
2018/06/011054.307.554.8955.102.56,8380.04%
2018/05/3000.00153.5053.40-16,441-0.02%
2018/05/28353.60154.5053.6026,4490.03%
2018/05/234.553.8100.0053.004.56,4280.07%
2018/05/22154.50353.9355.00-26,283-0.03%
2018/05/21153.0000.0052.9016,1740.02%
2018/05/18152.60252.6552.60-16,224-0.02%
2018/05/1700.00153.1052.90-16,265-0.02%
2018/05/16152.20552.2052.60-46,237-0.06%
2018/05/15152.80152.4052.5006,2620.00%
2018/05/141151.7700.0052.10116,3210.17%
2018/05/110.553.40253.1053.10-1.56,128-0.02%
2018/05/09252.4000.0052.4026,0610.03%
2018/05/08252.9000.0052.8025,9860.03%
2018/05/02153.8000.0053.6015,9180.02%
2018/04/25254.3000.0054.2025,9730.03%
2018/04/19154.80154.6054.9006,0370.00%
2018/04/18453.3500.0053.2046,0000.07%
2018/04/17154.0000.0053.8015,9090.02%
2018/04/12156.6000.0056.8015,6910.02%
2018/04/10257.7500.0057.7025,7080.04%
2018/04/09358.0000.0058.0035,8160.05%
2018/03/2200.00261.5061.10-25,515-0.04%
2018/03/2100.00161.0061.00-15,511-0.02%
2018/02/12258.4000.0058.5027,3190.03%
2018/02/09158.5000.0059.2017,3330.01%
2018/01/25164.8000.0064.9017,5470.01%
2018/01/2200.00165.0065.00-17,403-0.01%
2018/01/17163.9000.0063.7017,1780.01%
輝達GB200量產預備 法人：散熱族群可望搶先受惠UDN聯合新聞網－14天前
輝達（NVIDIA）備受矚目的GB200 AI伺服器準備量產，法人看好散熱族群處於產業鏈上游，可望比鴻海、廣達等代工廠搶......詳全文
廣達營收下滑12% 全年仍有看頭UDN聯合新聞網－14天前
廣達昨（8）日公布10月營收1,358.93億元，為同期新高，月減12.4%、年增48.7%。廣達累計前十個月營收1.1......詳全文
業績強勢股躍交投新寵 材料、博智等有望率先突圍UDN聯合新聞網－15天前
美國總統候選人川普當選機率大增，台股在大選前出現拉回修正，但三大法人已乘機進場撿便宜，鎖定廣達（2382）、智邦（2345）、英業達（2356）等營收創新高個股，將在選後挾基本面優勢率先突圍而出。...詳全文
廣達 相關文章