廣達 (2382)-光和-花壇券商分點個股進出

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)

可現股當沖

股價
241.5
漲跌
▼9.0
漲幅
-3.59%
成交量
36,104張
產業
上市電腦週邊類股
1996人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣達 (2382)籌碼相關－光和-花壇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-花壇券商分點個股進出
光和-花壇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	4.1	246.13	5	243.00	241.50	-0.9	42,480	0.00%
2024/04/18	8	252.31	7	250.50	250.50	1	42,755	0.00%
2024/04/17	3	251.33	3	254.50	254.50	0	42,926	0.00%
2024/04/16	3.2	251.77	2	249.50	249.50	1.2	42,631	0.00%
2024/04/15	4	264.10	0.7	264.50	261.00	3.3	42,525	0.01%
2024/04/12	24.2	275.09	7	274.93	271.00	17.2	42,194	0.04%
2024/04/11	9	283.56	6	284.33	284.50	3	41,905	0.01%
2024/04/10	6	285.08	3	283.17	282.00	3	41,815	0.01%
2024/04/09	9	288.67	10	288.90	287.00	-1	41,642	0.00%
2024/04/08	6	292.17	3	292.83	291.50	3	41,704	0.01%
2024/04/03	5	290.00	0	0.00	293.50	5	41,887	0.01%
2024/04/02	0	0.00	11	295.18	298.00	-11	41,317	-0.03%
2024/04/01	10	286.44	2	285.75	282.50	8	40,260	0.02%
2024/03/29	15	286.37	17	291.38	293.50	-2	39,443	-0.01%
2024/03/28	3.2	266.75	12.1	270.39	280.00	-8.9	37,594	-0.02%
2024/03/27	2	253.50	3	257.50	257.50	-1	36,650	0.00%
2024/03/26	5	256.00	5	254.00	254.00	0	37,417	0.00%
2024/03/25	2.1	256.51	0	0.00	255.00	2.1	37,942	0.01%
2024/03/22	2	260.00	3	256.17	257.50	-1	38,520	0.00%
2024/03/21	1.1	254.45	4	255.25	254.50	-2.9	38,256	-0.01%
2024/03/20	6.1	253.63	4	249.13	249.00	2.1	38,219	0.01%
2024/03/19	6	255.83	3	257.00	257.00	3	37,796	0.01%
2024/03/18	4.7	258.27	2	255.00	255.00	2.7	37,643	0.01%
2024/03/15	0	0.00	10	256.15	257.50	-10	37,048	-0.03%
2024/03/14	2	246.00	1	243.50	243.50	1	36,248	0.00%
2024/03/13	1	248.50	1	254.50	250.50	0	36,335	0.00%
2024/03/12	0	0.00	4	254.13	254.50	-4	36,203	-0.01%
2024/03/11	2	246.25	4	245.50	249.50	-2	35,833	-0.01%
2024/03/08	1	242.50	1	241.50	241.50	0	35,512	0.00%
2024/03/07	2	242.50	1	240.50	240.50	1	35,529	0.00%
2024/03/06	3	244.83	1	245.50	246.50	2	35,638	0.01%
2024/03/05	3	244.17	5	244.70	245.00	-2	36,225	-0.01%
2024/03/04	5	240.70	3	239.00	239.00	2	36,395	0.01%
2024/03/01	2	236.00	5	236.80	237.00	-3	36,524	-0.01%
2024/02/29	6.1	231.71	3	231.50	232.00	3.1	36,927	0.01%
2024/02/27	2	240.00	2	232.50	232.50	0	36,961	0.00%
2024/02/26	5.1	240.43	5	241.00	241.00	0.1	37,026	0.00%
2024/02/23	3	245.67	2	247.00	241.00	1	37,456	0.00%
2024/02/22	2	243.00	3	243.67	243.50	-1	37,689	0.00%
2024/02/21	2.1	237.26	0	0.00	236.00	2.1	37,476	0.01%
2024/02/20	3	242.18	4	242.50	242.50	-1	37,359	0.00%
2024/02/19	3	246.33	1	248.50	241.50	2	37,447	0.01%
2024/02/16	4	250.37	0	0.00	248.50	4	37,507	0.01%
2024/02/15	4	267.13	5	265.90	266.50	-1	36,674	0.00%
2024/02/05	0	0.00	4	252.50	255.00	-4	36,741	-0.01%
2024/02/02	1	252.50	2	251.50	253.00	-1	36,663	0.00%
2024/02/01	2.1	245.21	0	0.00	243.00	2.1	36,745	0.01%
2024/01/31	4	246.13	4	248.75	247.00	0	37,348	0.00%
2024/01/30	0	0.00	1	253.00	253.00	-1	37,198	0.00%
2024/01/29	1	245.50	2	244.50	245.50	-1	37,025	0.00%
2024/01/26	2	245.25	2	242.50	242.00	0	37,294	0.00%
2024/01/25	1	249.00	0	0.00	249.00	1	37,652	0.00%
2024/01/24	1.1	253.68	2	250.75	250.00	-0.9	37,883	0.00%
2024/01/23	2	252.00	10	252.10	252.50	-8	38,673	-0.02%
2024/01/22	0	0.00	4	254.75	253.50	-4	38,397	-0.01%
2024/01/19	1	238.00	10.3	236.14	240.00	-9.3	37,353	-0.02%
2024/01/18	4	226.75	1	223.50	221.50	3	36,647	0.01%
2024/01/17	3	231.00	16.3	229.62	228.50	-13.3	36,773	-0.04%
2024/01/16	6	226.25	9	227.06	228.00	-3	36,950	-0.01%
2024/01/15	5	230.60	2	234.50	226.50	3	37,286	0.01%
2024/01/12	6	229.17	2	231.25	231.00	4	38,006	0.01%
2024/01/11	0	0.00	0.1	224.00	224.00	-0.1	37,948	0.00%
2024/01/09	0	0.00	7	218.50	216.00	-7	39,217	-0.02%
2024/01/04	4	219.25	2	219.00	219.00	2	40,867	0.00%
2024/01/03	4	213.88	0	0.00	214.00	4	41,715	0.01%
2024/01/02	4.1	218.59	0	0.00	214.00	4.1	42,292	0.01%
2023/12/29	0.8	224.67	7	221.93	224.50	-6.3	42,257	-0.01%
2023/12/28	2	216.75	3	218.00	217.00	-1	42,155	0.00%
2023/12/27	1	217.00	4.8	215.81	215.50	-3.8	42,630	-0.01%
2023/12/26	0	0.00	1	216.00	216.00	-1	43,969	0.00%
2023/12/25	1	217.00	6	216.58	215.50	-5	45,127	-0.01%
2023/12/22	5	216.50	1	216.00	215.00	4	45,356	0.01%
2023/12/21	5	209.40	7	215.64	215.50	-2	45,488	0.00%
2023/12/20	1	205.50	12	210.08	210.00	-11	45,034	-0.02%
2023/12/19	2	204.00	6	206.00	203.50	-4	44,692	-0.01%
2023/12/18	0	0.00	14	204.00	203.00	-14	44,686	-0.03%
2023/12/15	1	206.50	1	202.50	202.50	0	45,160	0.00%
2023/12/14	0	0.00	16	204.09	205.50	-16	45,308	-0.04%
2023/12/13	4	202.13	1	202.00	201.00	3	45,566	0.01%
2023/12/12	2.1	203.46	5	204.30	201.00	-3	45,871	-0.01%
2023/12/11	10	206.00	1	204.00	204.00	9	46,314	0.02%
2023/12/08	1	203.50	0	0.00	203.00	1	46,572	0.00%
2023/12/07	2	200.50	2	201.00	201.00	0	47,016	0.00%
2023/12/05	5	194.10	1	194.50	195.00	4	48,621	0.01%
2023/12/04	1	200.50	1	197.50	197.50	0	48,704	0.00%
2023/12/01	7	200.50	2	200.00	200.00	5	49,043	0.01%
2023/11/30	2	199.25	4	201.63	203.00	-2	48,994	0.00%
2023/11/29	4	199.88	5	200.40	201.00	-1	48,815	0.00%
2023/11/28	4	195.75	3	196.67	197.00	1	49,137	0.00%
2023/11/27	11.2	196.58	7	196.50	196.50	4.2	49,772	0.01%
2023/11/24	5	201.60	1	200.50	203.50	4	49,837	0.01%
2023/11/23	8	206.25	2	204.25	203.50	6	50,221	0.01%
2023/11/22	16	209.19	2	208.50	208.50	14	51,248	0.03%
2023/11/21	2	217.25	1	216.50	217.50	1	52,538	0.00%
2023/11/20	3	209.83	3	212.17	212.00	0	54,396	0.00%
2023/11/17	40	208.50	2	209.50	208.50	38	55,046	0.07%
2023/11/16	5	209.60	6	209.67	208.50	-1	56,500	0.00%
2023/11/15	3	210.67	5	209.40	209.00	-2	57,346	0.00%
2023/11/14	4	207.38	4	208.50	208.50	0	59,181	0.00%
2023/11/13	7.1	207.45	0	0.00	206.00	7.1	61,085	0.01%
2023/11/10	5	212.50	2	214.00	213.50	3	62,131	0.00%
2023/11/09	1	215.50	14	217.29	219.00	-13	63,371	-0.02%
2023/11/08	0	0.00	1	212.00	215.00	-1	65,202	0.00%
2023/11/07	17	203.03	1	204.00	204.00	16	65,861	0.02%
2023/11/06	2	203.25	4	205.00	205.50	-2	67,393	0.00%
2023/11/03	7	201.00	4	200.00	200.00	3	68,690	0.00%
2023/11/02	1	201.00	0.2	201.50	201.00	0.8	70,203	0.00%
2023/11/01	5	190.90	4	190.75	191.00	1	71,524	0.00%
2023/10/31	13	200.00	4	192.00	189.00	9	73,097	0.01%
2023/10/30	1	205.00	4	206.13	206.00	-3	74,682	0.00%
2023/10/27	6.2	204.37	2	204.25	203.00	4.2	76,422	0.01%
2023/10/26	8	203.00	3	204.83	202.50	5	77,922	0.01%
2023/10/25	5.1	210.09	6	211.25	210.50	-1	78,753	0.00%
2023/10/24	8	203.94	1	206.50	209.00	7	79,765	0.01%
2023/10/23	5.1	202.15	3	200.83	200.50	2.1	80,983	0.00%
2023/10/20	6	201.75	8	203.81	204.50	-2	82,915	0.00%
2023/10/19	7.1	207.74	0	0.00	208.50	7.1	83,516	0.01%
2023/10/18	7	212.07	7	209.71	209.50	0	84,971	0.00%
2023/10/17	4.5	221.00	4	224.13	221.50	0.5	85,014	0.00%
2023/10/16	11	222.95	5	223.10	221.50	6	85,546	0.01%
2023/10/13	12.2	227.75	20	223.30	226.00	-7.8	86,697	-0.01%
2023/10/12	11	239.09	6.2	242.77	238.00	4.8	86,393	0.01%
2023/10/11	7	245.43	1	255.50	238.00	6	87,840	0.01%
2023/10/06	3	255.00	5	254.60	254.50	-2	88,426	0.00%
2023/10/05	24	250.69	4	249.50	249.50	20	89,090	0.02%
2023/10/04	3	245.83	3	248.67	250.50	0	89,611	0.00%
2023/10/03	11	253.32	8.2	249.55	248.50	2.8	89,389	0.00%
2023/10/02	3.2	248.06	7	255.36	254.50	-3.8	89,443	0.00%
2023/09/28	2	237.75	5	239.00	239.50	-3	88,794	0.00%
2023/09/27	2	223.50	7.1	228.92	230.00	-5.1	88,251	-0.01%
2023/09/26	10.2	226.45	14.3	226.21	221.50	-4.1	89,321	0.00%
2023/09/25	9.4	224.78	6	226.25	226.00	3.4	89,730	0.00%
2023/09/22	3	218.50	5	224.40	227.50	-2	90,057	0.00%
2023/09/21	6	214.60	8	218.69	219.00	-2	89,695	0.00%
2023/09/20	10	219.55	7	222.00	218.50	3	89,452	0.00%
2023/09/19	9	222.28	1	220.50	219.00	8	89,328	0.01%
2023/09/18	6.5	224.50	1	222.50	222.50	5.5	89,526	0.01%
2023/09/15	6	236.42	5	233.70	233.00	1	89,805	0.00%
2023/09/14	4	232.88	10	234.85	235.00	-6	90,100	-0.01%
2023/09/13	11	225.91	10	228.05	228.50	1	89,894	0.00%
2023/09/12	11	224.36	9.5	224.32	224.00	1.5	90,275	0.00%
2023/09/11	8.1	229.64	5	226.30	228.00	3.1	90,321	0.00%
2023/09/08	10	248.60	8	242.25	242.00	2	89,396	0.00%
2023/09/07	5	252.40	5.1	251.73	252.00	-0.1	89,743	0.00%
2023/09/06	6	251.50	18	252.83	254.00	-12	90,599	-0.01%
2023/09/05	10	244.00	11	244.64	245.00	-1	91,085	0.00%
2023/09/04	11.2	243.79	11	245.55	246.00	0.2	91,314	0.00%
2023/09/01	17	250.71	9	241.94	240.50	8	91,706	0.01%
2023/08/31	8	250.19	7	251.43	253.50	1	91,236	0.00%
2023/08/30	7.5	251.97	1	248.50	248.50	6.5	90,591	0.01%
2023/08/29	2	242.00	5	242.90	244.50	-3	90,942	0.00%
2023/08/28	6	238.08	5	237.80	238.00	1	90,549	0.00%
2023/08/25	8	249.19	5	247.90	244.00	3	89,971	0.00%
2023/08/24	17	268.09	9	270.56	262.50	8	89,193	0.01%
2023/08/23	5	256.70	3	259.33	262.00	2	87,260	0.00%
2023/08/22	4	265.00	7	261.21	258.50	-3	87,016	0.00%
2023/08/21	4	256.88	1	250.50	250.50	3	85,971	0.00%
2023/08/18	12	260.79	10	255.45	256.00	2	84,870	0.00%
2023/08/17	7	269.07	8.5	272.68	272.50	-1.5	82,775	0.00%
2023/08/16	8	259.44	5	256.70	270.00	3	80,862	0.00%
2023/08/15	2	248.50	5	248.70	246.50	-3	79,538	0.00%
2023/08/14	3	237.00	15	237.33	239.00	-12	78,326	-0.02%
2023/08/11	1	217.50	6	220.50	223.50	-5	76,339	-0.01%
2023/08/10	17.5	214.04	1	215.50	210.50	16.5	75,438	0.02%
2023/08/09	6	237.83	6	238.33	233.50	0	74,419	0.00%
2023/08/08	6	241.17	1	240.00	240.00	5	73,812	0.01%
2023/08/07	11.7	232.49	20	235.75	242.00	-8.4	71,937	-0.01%
2023/08/04	1.1	213.36	9	216.33	220.00	-7.9	69,993	-0.01%
2023/08/02	14.2	217.96	5	225.60	213.50	9.2	67,966	0.01%
2023/08/01	7	229.36	8	232.38	237.00	-1	65,423	0.00%
2023/07/31	6.6	245.85	10	261.80	238.50	-3.4	63,535	-0.01%
2023/07/28	8.2	255.17	7	258.43	264.50	1.2	61,693	0.00%
2023/07/27	22	263.73	25	258.96	252.50	-3	60,469	0.00%
2023/07/26	35.5	254.08	35	255.21	258.50	0.5	59,344	0.00%
2023/07/25	17.1	258.68	14	262.86	248.50	3.1	57,365	0.01%
2023/07/24	20	239.43	31	241.65	248.50	-11	54,899	-0.02%
2023/07/21	4	212.75	3	209.50	226.00	1	53,038	0.00%
2023/07/20	1	208.50	4	205.13	211.00	-3	50,949	-0.01%
2023/07/19	4	201.00	7	201.36	198.00	-3	49,580	-0.01%
2023/07/18	8	201.06	7.3	202.79	201.50	0.7	48,483	0.00%
2023/07/17	10	197.25	2	197.25	196.00	8	46,854	0.02%
2023/07/14	23.5	195.74	36	197.97	198.00	-12.5	46,301	-0.03%
2023/07/13	13	195.00	12	195.96	195.00	1	43,961	0.00%
2023/07/12	13	183.27	12	182.71	187.50	1	42,336	0.00%
2023/07/11	3	170.00	2.4	171.70	173.00	0.7	41,377	0.00%
2023/07/10	1	163.50	6	161.33	162.50	-5	40,607	-0.01%
2023/07/07	5	163.60	2.5	163.40	160.50	2.5	40,324	0.01%
2023/07/06	10	169.10	1	171.50	165.00	9	39,670	0.02%
2023/07/05	2	166.25	2.2	168.64	169.50	-0.2	38,862	0.00%
2023/07/04	15.9	167.21	15	169.63	170.50	0.9	38,150	0.00%
2023/07/03	5	161.70	4	160.38	160.50	1	36,644	0.00%
2023/06/30	7	149.21	4	150.63	152.00	3	35,650	0.01%
2023/06/29	1	144.50	1	145.50	146.50	0	34,853	0.00%
2023/06/28	1	146.50	1	144.00	144.00	0	34,515	0.00%
2023/06/27	5	142.20	6	140.75	141.50	-1	34,041	0.00%
2023/06/26	4	146.38	14	146.54	146.50	-10	33,402	-0.03%
2023/06/21	2	151.25	1	152.00	151.50	1	32,802	0.00%
2023/06/20	2	145.50	1	145.00	145.00	1	31,932	0.00%
2023/06/19	6	149.33	4	149.13	150.00	2	31,097	0.01%
2023/06/16	4	147.25	1	149.00	149.00	3	30,599	0.01%
2023/06/15	4	146.50	1	147.50	147.00	3	29,704	0.01%
2023/06/14	4	139.00	62	139.94	140.00	-58	28,915	-0.20%
2023/06/13	1	136.50	3	138.00	138.00	-2	28,425	-0.01%
2023/06/12	2	131.00	1.4	129.51	129.00	0.6	27,351	0.00%
2023/06/09	1	131.00	14.1	128.50	131.50	-13.1	26,069	-0.05%
2023/06/08	2	121.25	0	0.00	120.00	2	24,925	0.01%
2023/06/07	66.2	125.38	4.1	123.71	125.00	62.1	24,375	0.25%
2023/06/06	0	0.00	2.1	118.50	118.50	-2.1	23,329	-0.01%
2023/06/05	1	116.00	1	118.00	117.00	0	22,912	0.00%
2023/06/02	6	118.50	9	116.72	118.00	-3	22,448	-0.01%
2023/06/01	5	114.10	1	115.00	115.00	4	21,303	0.02%
2023/05/31	10.1	114.80	2	116.00	116.50	8.1	20,850	0.04%
2023/05/30	3	116.50	4.1	120.72	115.00	-1.1	19,902	-0.01%
2023/05/29	3	113.50	0	0.00	114.00	3	18,759	0.02%
2023/05/26	5	115.80	3.1	117.99	115.50	2	18,208	0.01%
2023/05/25	0	0.00	0.1	110.50	113.50	-0.1	17,433	0.00%
2023/05/19	0	0.00	2.3	108.41	109.00	-2.3	15,394	-0.01%
2023/05/18	0	0.00	1	101.99	102.50	-1	14,591	-0.01%
2023/05/17	0	0.00	1	101.50	100.50	-1	14,096	-0.01%
2023/05/16	1	100.00	2	101.25	101.00	-1	13,567	-0.01%
2023/05/12	1	96.20	14	100.45	101.50	-13	11,907	-0.11%
2023/05/11	1	92.00	1	93.10	92.30	0	10,758	0.00%
2023/05/10	1	91.50	0	0.00	91.70	1	10,579	0.01%
2023/05/09	1	93.10	2	91.50	91.80	-1	10,482	-0.01%
2023/05/03	0	0.00	1	89.20	89.30	-1	9,740	-0.01%
2023/05/02	0	0.00	1	89.90	89.60	-1	9,567	-0.01%
2023/04/20	1	85.50	1	85.60	85.50	0	8,588	0.00%
2023/04/19	1	84.00	1	86.20	86.00	0	8,544	0.00%
2023/04/18	0	81.60	0	0.00	82.60	0	8,126	0.00%
2023/04/14	2.1	81.32	0	0.00	81.80	2.1	7,858	0.03%
2023/04/12	0	0.00	0	91.00	90.90	0	7,028	0.00%
2023/04/07	0	0.00	0.1	89.90	89.80	-0.1	6,592	0.00%
2023/03/30	1	88.50	1	88.70	89.00	0	6,513	0.00%
2023/03/16	0	0.00	1	83.00	82.80	-1	7,259	-0.01%
2023/02/16	0	0.00	1	79.20	78.90	-1	7,849	-0.01%
2023/02/13	1	78.00	1	78.30	77.70	0	8,026	0.00%
2023/02/10	1	77.70	0	0.00	77.60	1	8,106	0.01%
2023/02/07	1	77.70	0	0.00	77.80	1	8,180	0.01%
2023/01/30	0	0.00	1	76.30	76.30	-1	8,268	-0.01%
2023/01/17	0	0.00	1	74.50	75.00	-1	8,206	-0.01%
2023/01/13	0	0.00	1	74.10	73.90	-1	8,184	-0.01%
2023/01/09	0	0.00	1	73.50	73.60	-1	8,609	-0.01%
2022/12/28	0	0.00	9	71.80	71.80	-9	8,716	-0.10%
2022/12/26	0	0.00	17	71.60	71.70	-17	8,803	-0.19%
2022/12/23	0	0.00	5	71.00	71.20	-5	8,873	-0.06%
2022/12/21	0.2	70.03	0	0.00	70.50	0.2	8,701	0.00%
2022/12/20	5	70.10	0	0.00	70.20	5	8,334	0.06%
2022/12/19	0	0.00	5	72.26	72.40	-5	8,000	-0.06%
2022/12/05	1	73.30	10	73.50	73.60	-9	7,726	-0.12%
2022/11/30	0.1	71.40	0	0.00	71.60	0.1	7,637	0.00%
2022/11/25	2	71.00	0	0.00	71.00	2	7,622	0.03%
2022/11/22	10	69.80	0	0.00	70.60	10	7,590	0.13%
2022/11/18	0	0.00	10	71.20	71.50	-10	7,580	-0.13%
2022/11/17	0	0.00	1	70.10	70.90	-1	7,510	-0.01%
2022/11/04	8	66.35	0	0.00	66.70	8	7,204	0.11%
2022/11/03	19	66.80	0	0.00	66.80	19	7,201	0.26%
2022/11/02	15	67.19	0	0.00	67.30	15	7,170	0.21%
2022/11/01	0	67.40	0	0.00	67.00	0	7,129	0.00%
2022/10/26	0	68.30	0	0.00	68.30	0	7,178	0.00%
2022/10/18	0	70.20	0	0.00	70.70	0	7,313	0.00%
2022/10/12	0	73.50	0	0.00	73.80	0	7,305	0.00%
2022/10/07	1	75.00	0	0.00	74.80	1	7,235	0.01%
2022/10/06	1	76.30	0	0.00	76.00	1	7,230	0.01%
2022/09/27	0	0.00	2	76.80	77.00	-2	7,288	-0.03%
2022/09/22	1	77.00	0	0.00	79.00	1	7,377	0.01%
2022/09/12	0	0.00	1	80.50	80.80	-1	6,924	-0.01%
2022/09/07	1	78.50	0	0.00	79.30	1	6,997	0.01%
2022/09/05	0	0.00	1	79.50	79.20	-1	6,969	-0.01%
2022/09/01	1	78.10	0	0.00	78.10	1	6,962	0.01%
2022/08/31	0.1	78.90	0	0.00	79.30	0.1	6,922	0.00%
2022/08/25	1	78.60	0	0.00	79.00	1	6,895	0.01%
2022/07/20	1	81.80	0	0.00	81.10	1	7,113	0.01%
2022/07/14	0	0.00	1	80.20	80.30	-1	7,338	-0.01%
2022/07/06	1.1	76.69	0	0.00	75.00	1.1	7,233	0.02%
2022/06/27	0	0.00	32	80.81	80.80	-32	7,836	-0.41%
2022/06/24	31	80.42	0	0.00	80.40	31	7,870	0.39%
2022/06/14	0.1	80.00	0	0.00	79.90	0.1	7,954	0.00%
2022/06/13	1	78.80	13	78.80	79.30	-12	8,014	-0.15%
2022/06/01	0	0.00	10	80.40	79.90	-10	8,428	-0.12%
2022/05/31	2	78.75	0	0.00	79.60	2	8,436	0.02%
2022/05/30	0.3	78.80	0	0.00	79.10	0.3	8,301	0.00%
2022/05/26	0	0.00	3	76.60	76.70	-3	8,252	-0.04%
2022/05/23	1	75.20	0	0.00	75.50	1	8,400	0.01%
2022/05/19	3	74.40	0	0.00	75.10	3	8,312	0.04%
2022/05/17	3	75.50	3	75.40	75.40	0	8,051	0.00%
2022/05/16	10.1	76.12	0	0.00	76.40	10.1	7,882	0.13%
2022/05/13	0.1	81.90	13	81.38	82.10	-13	7,582	-0.17%
2022/05/11	0	0.00	5	83.00	83.00	-5	7,520	-0.07%
2022/05/10	5	83.20	0	0.00	83.60	5	7,542	0.07%
2022/05/09	0	0.00	5	84.20	84.90	-5	7,633	-0.07%
2022/05/05	0	0.00	5	85.60	85.50	-5	7,688	-0.07%
2022/04/27	0	0.00	1	83.00	83.00	-1	7,975	-0.01%
2022/04/25	0.1	83.70	0	0.00	83.20	0.1	7,981	0.00%
2022/04/21	1	85.50	0	0.00	84.60	1	7,849	0.01%
2022/04/20	5	84.64	0	0.00	85.80	5	7,859	0.06%
2022/04/18	3	84.97	0	0.00	85.20	3	7,809	0.04%
2022/04/12	3	85.40	0	0.00	85.70	3	7,863	0.04%
2022/04/07	4	86.30	0	0.00	86.00	4	7,870	0.05%
2022/04/06	6	86.45	0	0.00	87.00	6	7,908	0.08%
2022/04/01	2	86.65	0	0.00	86.50	2	8,054	0.02%
2022/03/31	9	88.68	0	0.00	88.30	9	7,848	0.11%
2022/03/30	2	89.40	0	0.00	89.60	2	7,671	0.03%
2022/03/29	1	90.90	0	0.00	91.30	1	7,505	0.01%
2022/03/24	1	91.70	0	0.00	91.80	1	7,619	0.01%
2022/03/22	9	91.10	0	0.00	91.40	9	7,769	0.12%
2022/03/17	1	92.20	0	0.00	92.40	1	7,714	0.01%
2022/03/15	0	0.00	1	90.90	91.00	-1	7,586	-0.01%
2022/03/08	0	0.00	1	89.50	89.60	-1	7,500	-0.01%
2022/02/11	1	93.80	0	0.00	93.80	1	7,869	0.01%
2022/01/13	1	92.00	1	91.70	92.20	0	7,243	0.00%
2022/01/11	1	91.80	0	0.00	92.10	1	7,183	0.01%
2021/12/28	0	0.00	30	94.50	94.70	-30	6,688	-0.45%
2021/12/23	0	0.00	1	90.30	90.30	-1	6,459	-0.02%
2021/12/17	1	89.30	0	0.00	88.90	1	6,429	0.02%
2021/12/10	0	0.00	1	89.00	89.30	-1	6,574	-0.02%
2021/12/09	1	88.40	0	0.00	89.00	1	6,519	0.02%
2021/12/06	0	0.00	1	88.00	87.30	-1	6,462	-0.02%
2021/12/03	0	0.00	2	88.10	87.80	-2	6,465	-0.03%
2021/12/01	0	0.00	2	87.80	87.90	-2	6,352	-0.03%
2021/11/19	0	0.00	0.6	86.80	86.90	-0.6	6,152	-0.01%
2021/11/17	0	0.00	2	88.40	88.50	-2	6,087	-0.03%
2021/11/16	2	88.45	3	88.50	88.60	-1	6,057	-0.02%
2021/11/15	0	0.00	4	86.00	86.00	-4	5,885	-0.07%
2021/11/10	0	0.00	4	82.50	82.80	-4	5,945	-0.07%
2021/11/04	0	0.00	1	79.70	79.70	-1	5,942	-0.02%
2021/10/29	0	0.00	1	78.10	78.00	-1	6,258	-0.02%
2021/10/27	0	0.00	1	78.80	78.60	-1	6,489	-0.02%
2021/09/23	0	0.00	1	79.20	79.50	-1	8,853	-0.01%
2021/09/10	1.1	74.80	0	0.00	74.90	1.1	9,193	0.01%
2021/09/01	0	0.00	2	78.10	78.00	-2	10,141	-0.02%
2021/08/16	2	73.00	0	0.00	73.20	2	11,444	0.02%
2021/08/13	1	74.00	0	0.00	73.70	1	11,420	0.01%
2021/08/10	1.1	77.29	0	0.00	77.10	1.1	11,563	0.01%
2021/08/09	0	0.00	1	77.40	77.50	-1	11,738	-0.01%
2021/08/04	1	76.60	0	0.00	76.20	1	12,291	0.01%
2021/08/03	0.1	77.30	0	0.00	77.40	0.1	12,231	0.00%
2021/07/30	1	77.30	0	0.00	77.30	1	12,196	0.01%
2021/07/29	0.2	78.60	0	0.00	78.40	0.2	12,203	0.00%
2021/07/26	15	81.00	0	0.00	80.90	15	12,102	0.12%
2021/07/23	21	89.37	4	89.98	89.40	17	11,689	0.15%
2021/07/19	30	90.60	0	0.00	90.70	30	11,315	0.27%
2021/07/12	0	0.00	1	91.10	91.30	-1	11,292	-0.01%
2021/07/06	3	89.80	0	0.00	89.50	3	11,376	0.03%
2021/07/05	1	90.40	0	0.00	90.20	1	11,361	0.01%
2021/06/28	0	0.00	5	87.40	87.70	-5	11,449	-0.04%
2021/06/25	5	87.10	0	0.00	87.30	5	11,570	0.04%
2021/06/17	5	87.20	1	87.30	87.60	4	11,245	0.04%
2021/06/10	1	85.50	0	0.00	85.10	1	11,254	0.01%
2021/06/09	0.2	85.60	0	0.00	85.10	0.2	11,197	0.00%
2021/06/07	0	0.00	1	86.60	87.00	-1	11,106	-0.01%
2021/06/03	2	88.00	0	0.00	87.80	2	11,145	0.02%
2021/06/01	1	89.80	0	0.00	89.90	1	11,019	0.01%
2021/05/24	0.2	88.60	0	0.00	87.90	0.2	10,469	0.00%
2021/05/17	0	0.00	2	87.70	88.30	-2	10,558	-0.02%
2021/05/12	2	88.05	5	90.16	87.90	-3	10,164	-0.03%
2021/04/13	1	95.60	0	0.00	95.90	1	10,058	0.01%
2021/04/01	0	0.00	1	99.10	99.00	-1	10,014	-0.01%
2021/03/31	1	99.00	0	0.00	98.00	1	9,944	0.01%
2021/03/30	1	97.80	0	0.00	99.00	1	9,625	0.01%
2021/03/29	0	0.00	2	96.00	98.00	-2	9,494	-0.02%
2021/03/26	0	0.00	2	94.10	94.00	-2	9,377	-0.02%
2021/03/22	0	0.00	5	90.50	90.80	-5	9,384	-0.05%
2021/03/19	1	90.30	0	0.00	89.40	1	9,490	0.01%
2021/03/18	0	0.00	3	90.87	91.50	-3	9,412	-0.03%
2021/03/04	3	85.30	0	0.00	85.20	3	9,598	0.03%
2021/02/26	1	85.40	0	0.00	85.00	1	9,466	0.01%
2021/02/24	0	0.00	0.3	85.60	85.50	-0.3	9,362	0.00%
2021/02/23	3	86.70	0	0.00	86.70	3	9,288	0.03%
2021/02/19	0	0.00	21	87.20	88.20	-21	9,357	-0.22%
2021/02/04	2	85.00	0	0.00	84.50	2	9,595	0.02%
2021/02/02	21	83.09	0	0.00	84.60	21	9,766	0.22%
2021/01/25	0	0.00	1	83.70	84.30	-1	9,428	-0.01%
2021/01/19	1	82.80	2	83.70	82.60	-1	9,215	-0.01%
2021/01/15	0	0.00	2	85.60	85.00	-2	9,070	-0.02%
2021/01/08	2	85.00	1	84.40	84.60	1	8,867	0.01%
2020/12/28	1	80.40	0	0.00	80.90	1	8,742	0.01%
2020/12/25	0	0.00	1	80.00	79.80	-1	8,747	-0.01%
2020/12/18	1	79.20	0	0.00	78.90	1	8,955	0.01%
2020/12/09	1	81.60	0	0.00	81.90	1	8,812	0.01%
2020/12/04	0	0.00	1	78.70	79.00	-1	8,731	-0.01%
2020/12/01	0	0.00	1	77.20	77.50	-1	8,916	-0.01%
2020/11/30	0	0.00	1	76.10	77.00	-1	9,025	-0.01%
2020/11/25	0	0.00	50	77.40	77.50	-50	9,185	-0.54%
2020/11/20	1	76.20	0	0.00	76.50	1	9,474	0.01%
2020/11/19	0	0.00	1	76.30	76.50	-1	9,607	-0.01%
2020/11/18	0	0.00	3	76.10	76.30	-3	9,611	-0.03%
2020/11/09	0	0.00	2	73.80	74.00	-2	10,186	-0.02%
2020/10/29	0	0.00	11	72.40	72.00	-11	10,709	-0.10%
2020/10/21	2	72.00	0	0.00	71.20	2	12,064	0.02%
2020/10/05	1	74.00	20	74.10	74.00	-19	12,462	-0.15%
2020/09/28	20	73.70	0	0.00	74.20	20	12,869	0.16%
2020/09/24	1	73.20	0	0.00	73.00	1	12,957	0.01%
2020/09/21	10	77.10	11	76.30	76.30	-1	12,971	-0.01%
2020/09/17	12	78.60	12	79.30	78.60	0	12,934	0.00%
2020/09/15	10	78.00	0	0.00	78.30	10	12,879	0.08%
2020/09/14	1	76.80	0	0.00	78.10	1	13,055	0.01%
2020/09/10	3	75.67	0	0.00	75.90	3	13,027	0.02%
2020/09/09	2	73.50	2	74.10	74.40	0	12,966	0.00%
2020/09/08	30	74.50	0	0.00	74.90	30	12,882	0.23%
2020/09/04	23	75.86	0	0.00	76.80	23	12,942	0.18%
2020/09/02	12	77.83	2	77.70	77.80	10	12,886	0.08%
2020/08/31	2	77.10	0	0.00	77.00	2	12,903	0.02%
2020/08/27	0	0.00	7	77.80	78.50	-7	12,852	-0.05%
2020/08/25	0	0.00	1	78.80	78.90	-1	12,698	-0.01%
2020/08/24	1	77.80	0	0.00	77.60	1	12,887	0.01%
2020/08/21	3	78.40	1	79.00	77.90	2	12,956	0.02%
2020/08/20	0	0.00	2	78.60	78.90	-2	12,806	-0.02%
2020/08/19	6	82.23	0	0.00	81.50	6	12,699	0.05%
2020/08/17	0	0.00	1	82.20	84.30	-1	12,514	-0.01%
2020/08/14	0	0.00	1	77.50	81.00	-1	12,346	-0.01%
2020/08/11	1	75.90	1	76.00	75.30	0	12,153	0.00%
2020/08/07	2	76.60	0	0.00	76.00	2	12,208	0.02%
2020/08/06	0	0.00	1	77.00	76.20	-1	12,168	-0.01%
2020/08/03	1	73.90	0	0.00	73.60	1	12,008	0.01%
2020/07/07	0	0.00	20	75.50	75.80	-20	10,542	-0.19%
2020/07/03	2	73.20	3	74.07	74.00	-1	10,420	-0.01%
2020/06/24	20	70.66	0	0.00	70.90	20	10,487	0.19%
2020/06/23	0	0.00	20	69.80	70.00	-20	10,500	-0.19%
2020/06/17	0	0.00	1	68.30	68.10	-1	10,428	-0.01%
2020/06/16	20	67.79	0	0.00	68.00	20	10,612	0.19%
2020/06/11	0	0.00	50	69.80	69.70	-50	10,837	-0.46%
2020/06/08	0	0.00	31	69.07	70.80	-31	11,108	-0.28%
2020/05/21	0	0.00	1	69.80	69.80	-1	10,199	-0.01%
2020/05/19	0	0.00	1	68.70	68.30	-1	9,918	-0.01%
2020/05/15	50	65.40	0	0.00	65.20	50	9,558	0.52%
2020/05/11	1	65.80	0	0.00	65.90	1	9,301	0.01%
2020/04/30	30	63.80	0	0.00	64.90	30	9,065	0.33%
2020/04/21	0	0.00	1	62.30	62.20	-1	9,248	-0.01%
2020/04/08	0	0.00	1	62.40	62.50	-1	9,142	-0.01%
2020/04/06	0	0.00	1	62.50	62.80	-1	8,983	-0.01%
2020/03/31	0	0.00	3	61.30	60.20	-3	8,770	-0.03%
2020/03/27	2	59.80	0	0.00	60.20	2	8,675	0.02%
2020/03/26	1	59.60	0	0.00	60.10	1	8,689	0.01%
2020/03/20	0	0.00	3	54.70	54.80	-3	8,887	-0.03%
2020/03/17	1	56.70	0	0.00	56.20	1	8,555	0.01%
2020/03/13	0	0.00	1	60.20	60.60	-1	8,140	-0.01%
2020/02/19	0	0.00	2	63.40	63.30	-2	8,435	-0.02%
2020/02/18	1	62.50	0	0.00	63.10	1	8,596	0.01%
2020/02/17	0	0.00	2	63.50	63.60	-2	9,024	-0.02%
2020/02/14	0	0.00	1	64.50	64.00	-1	9,045	-0.01%
2020/02/13	0	0.00	9	64.80	64.80	-9	9,068	-0.10%
2020/02/05	1	62.30	0	0.00	62.20	1	9,853	0.01%
2020/02/03	1	60.30	31	60.04	61.10	-30	9,921	-0.30%
2020/01/30	0	0.00	5	63.50	61.60	-5	9,859	-0.05%
2020/01/09	0	0.00	1	63.20	63.10	-1	11,125	-0.01%
2020/01/06	1	62.20	0	0.00	63.00	1	11,277	0.01%
2020/01/03	0	0.00	2	64.10	64.20	-2	11,123	-0.02%
2019/12/24	0	0.00	1	64.00	64.20	-1	11,358	-0.01%
2019/12/23	0	0.00	1	64.00	64.20	-1	11,380	-0.01%
2019/12/20	1	64.50	0	0.00	64.00	1	11,325	0.01%
2019/12/19	0	0.00	1	64.10	64.20	-1	11,254	-0.01%
2019/12/18	0	0.00	1	62.20	62.90	-1	11,153	-0.01%
2019/12/03	1	61.60	0	0.00	61.60	1	10,597	0.01%
2019/11/25	0	0.00	1	62.70	62.70	-1	9,855	-0.01%
2019/11/20	1	63.70	0	0.00	63.50	1	9,635	0.01%
2019/11/14	0	0.00	1	62.70	63.10	-1	9,077	-0.01%
2019/11/13	2	61.00	0	0.00	60.90	2	8,633	0.02%
2019/11/11	30	62.00	0	0.00	60.70	30	8,726	0.34%
2019/11/07	0	0.00	30	61.20	60.90	-30	8,604	-0.35%
2019/11/06	0	0.00	3	62.00	62.00	-3	8,534	-0.04%
2019/11/04	2	61.30	0	0.00	61.20	2	8,223	0.02%
2019/11/01	0	0.00	3	59.23	59.90	-3	8,014	-0.04%
2019/10/28	0	0.00	1	58.10	58.30	-1	7,926	-0.01%
2019/10/25	0	0.00	1	58.00	58.10	-1	8,021	-0.01%
2019/10/21	1	55.30	1	56.20	56.40	0	7,474	0.00%
2019/10/18	4	54.43	0	0.00	54.40	4	7,236	0.06%
2019/10/01	20	57.20	0	0.00	56.40	20	6,094	0.33%
2019/09/20	0	0.00	2	56.80	56.80	-2	5,874	-0.03%
2019/09/09	1	56.20	0	0.00	56.10	1	6,240	0.02%
2019/08/27	1	55.00	0	0.00	54.90	1	6,405	0.02%
2019/08/05	0	0.00	2	54.20	53.90	-2	6,463	-0.03%
2019/07/26	1	61.60	0	0.00	61.50	1	6,096	0.02%
2019/07/24	0	0.00	1	61.00	61.00	-1	5,977	-0.02%
2019/07/23	10	61.40	0	0.00	61.10	10	5,958	0.17%
2019/07/19	2	61.25	10	61.70	60.90	-8	6,023	-0.13%
2019/07/12	1	60.80	0	0.00	60.70	1	5,983	0.02%
2019/07/01	8	61.20	0	0.00	60.80	8	6,413	0.12%
2019/06/19	0	0.00	8	60.20	60.30	-8	6,275	-0.13%
2019/05/29	2	56.30	0	0.00	56.40	2	6,221	0.03%
2019/05/16	1	57.50	0	0.00	57.30	1	6,316	0.02%
2019/05/02	0	0.00	1	59.40	59.60	-1	6,306	-0.02%
2019/04/30	1	58.70	0	0.00	59.20	1	6,291	0.02%
2019/04/23	0	0.00	1	59.60	60.60	-1	6,844	-0.01%
2019/04/19	0	0.00	5	60.20	60.30	-5	6,883	-0.07%
2019/04/18	0	0.00	1	60.40	60.80	-1	6,937	-0.01%
2019/04/17	1	61.20	0	0.00	60.70	1	6,997	0.01%
2019/04/02	1	57.80	0	0.00	58.00	1	6,724	0.01%
2019/04/01	0	0.00	1	58.50	58.40	-1	6,632	-0.02%
2019/03/29	0	0.00	3	57.40	57.80	-3	6,502	-0.05%
2019/03/08	3	56.00	0	0.00	56.00	3	6,732	0.04%
2019/02/13	1	55.90	0	0.00	56.20	1	6,424	0.02%
2019/02/11	0	0.00	3	56.60	56.50	-3	6,289	-0.05%
2019/01/28	0	0.00	0.5	55.80	55.90	-0.5	6,119	-0.01%
2019/01/16	0	0.00	1	54.70	54.80	-1	5,768	-0.02%
2019/01/09	0	0.00	0.5	53.00	53.10	-0.5	5,415	-0.01%
2018/12/28	0	0.00	1	52.30	52.70	-1	5,630	-0.02%
2018/11/29	0	0.00	5	49.35	49.15	-5	6,490	-0.08%
2018/11/16	0	0.00	1	49.30	49.45	-1	6,734	-0.01%
2018/10/22	1	47.85	0	0.00	47.75	1	7,134	0.01%
2018/10/12	1	48.50	2	48.60	49.15	-1	7,179	-0.01%
2018/10/11	5	49.15	2	49.25	48.80	3	7,139	0.04%
2018/10/04	1	51.70	0	0.00	51.50	1	6,749	0.01%
2018/10/02	0	0.00	1	52.90	52.80	-1	6,847	-0.01%
2018/09/25	0	0.00	2	52.95	53.00	-2	7,033	-0.03%
2018/09/21	1	51.80	0	0.00	52.20	1	7,046	0.01%
2018/09/20	0	0.00	2	52.10	52.20	-2	7,003	-0.03%
2018/09/14	0	0.00	1	52.40	52.00	-1	6,958	-0.01%
2018/09/13	0	0.00	2	51.60	51.70	-2	6,860	-0.03%
2018/09/11	0	0.00	1	49.70	49.70	-1	6,755	-0.01%
2018/08/28	1.5	53.00	0	0.00	53.00	1.5	6,879	0.02%
2018/08/22	1	52.30	0	0.00	52.30	1	7,537	0.01%
2018/08/08	1	52.90	0	0.00	53.10	1	7,958	0.01%
2018/07/30	0	0.00	1	52.10	52.50	-1	8,330	-0.01%
2018/07/27	3	55.50	0	0.00	55.60	3	8,218	0.04%
2018/07/26	1	55.60	0	0.00	55.50	1	8,111	0.01%
2018/07/19	0	0.00	2	54.50	54.60	-2	7,893	-0.03%
2018/07/18	0	0.00	1	53.60	54.00	-1	7,887	-0.01%
2018/07/12	0	0.00	1	52.10	51.90	-1	8,078	-0.01%
2018/07/11	1	51.60	0	0.00	52.20	1	8,239	0.01%
2018/07/10	0	0.00	1	52.50	52.60	-1	8,272	-0.01%
2018/07/06	2	51.65	0	0.00	51.70	2	8,434	0.02%
2018/06/26	1	53.30	0	0.00	53.20	1	8,089	0.01%
2018/06/25	1	53.70	1	53.80	53.70	0	8,120	0.00%
2018/06/22	0	0.00	1	54.40	54.50	-1	8,192	-0.01%
2018/06/20	2	53.60	0	0.00	54.00	2	8,136	0.02%
2018/06/13	2	55.10	0	0.00	55.20	2	7,679	0.03%
2018/06/11	1	55.60	0	0.00	55.30	1	7,585	0.01%
2018/06/07	1	56.80	0	0.00	57.00	1	7,364	0.01%
2018/06/04	9	56.23	2	56.70	57.50	7	7,131	0.10%
2018/06/01	10	54.30	7.5	54.89	55.10	2.5	6,838	0.04%
2018/05/30	0	0.00	1	53.50	53.40	-1	6,441	-0.02%
2018/05/28	3	53.60	1	54.50	53.60	2	6,449	0.03%
2018/05/23	4.5	53.81	0	0.00	53.00	4.5	6,428	0.07%
2018/05/22	1	54.50	3	53.93	55.00	-2	6,283	-0.03%
2018/05/21	1	53.00	0	0.00	52.90	1	6,174	0.02%
2018/05/18	1	52.60	2	52.65	52.60	-1	6,224	-0.02%
2018/05/17	0	0.00	1	53.10	52.90	-1	6,265	-0.02%
2018/05/16	1	52.20	5	52.20	52.60	-4	6,237	-0.06%
2018/05/15	1	52.80	1	52.40	52.50	0	6,262	0.00%
2018/05/14	11	51.77	0	0.00	52.10	11	6,321	0.17%
2018/05/11	0.5	53.40	2	53.10	53.10	-1.5	6,128	-0.02%
2018/05/09	2	52.40	0	0.00	52.40	2	6,061	0.03%
2018/05/08	2	52.90	0	0.00	52.80	2	5,986	0.03%
2018/05/02	1	53.80	0	0.00	53.60	1	5,918	0.02%
2018/04/25	2	54.30	0	0.00	54.20	2	5,973	0.03%
2018/04/19	1	54.80	1	54.60	54.90	0	6,037	0.00%
2018/04/18	4	53.35	0	0.00	53.20	4	6,000	0.07%
2018/04/17	1	54.00	0	0.00	53.80	1	5,909	0.02%
2018/04/12	1	56.60	0	0.00	56.80	1	5,691	0.02%
2018/04/10	2	57.75	0	0.00	57.70	2	5,708	0.04%
2018/04/09	3	58.00	0	0.00	58.00	3	5,816	0.05%
2018/03/22	0	0.00	2	61.50	61.10	-2	5,515	-0.04%
2018/03/21	0	0.00	1	61.00	61.00	-1	5,511	-0.02%
2018/02/12	2	58.40	0	0.00	58.50	2	7,319	0.03%
2018/02/09	1	58.50	0	0.00	59.20	1	7,333	0.01%
2018/01/25	1	64.80	0	0.00	64.90	1	7,547	0.01%
2018/01/22	0	0.00	1	65.00	65.00	-1	7,403	-0.01%
2018/01/17	1	63.90	0	0.00	63.70	1	7,178	0.01%