• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 映泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

映泰

(2399)
可現股當沖
  • 股價
    31.30
  • 漲跌
    ▼0.90
  • 漲幅
    -2.80%
  • 成交量
    6,726張
  • 產業
    上市 電腦週邊類股

  • 333人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
映泰 (2399)籌碼相關－光和-花壇 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-花壇 券商分點個股進出

光和-花壇 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22232.65231.5531.30039,5490.00%
2024/11/21232.60232.4032.20039,4570.00%
2024/11/20333.20232.6032.45139,3850.00%
2024/11/19532.51633.2533.35-139,2530.00%
2024/11/18231.35531.2031.05-338,899-0.01%
2024/11/15332.28231.6831.65138,8210.00%
2024/11/14233.40232.3032.60038,7090.00%
2024/11/13234.15233.2533.20038,6040.00%
2024/11/12734.342534.4633.55-1838,478-0.05%
2024/11/113035.683035.9335.70038,2470.00%
2024/11/083236.033236.6535.15037,9080.00%
2024/11/072935.753436.8835.20-537,409-0.01%
2024/11/063635.311035.5335.202636,9300.07%
2024/11/05634.60635.5835.85036,5000.00%
2024/11/04633.931834.4034.05-1236,142-0.03%
2024/11/013933.893033.6934.00935,8860.03%
2024/10/30735.28934.1634.30-235,663-0.01%
2024/10/292236.222635.9135.60-435,094-0.01%
2024/10/28937.80837.3336.45134,4670.00%
2024/10/25741.35140.8040.50633,7860.02%
2024/10/241243.08441.8041.00833,6000.02%
2024/10/231343.591543.9443.20-232,839-0.01%
2024/10/221242.86942.8443.10331,8340.01%
2024/10/211341.802042.3742.60-730,924-0.02%
2024/10/184741.882841.6941.051930,2720.06%
2024/10/172442.801342.3441.801129,4090.04%
2024/10/161141.402142.2943.10-1028,063-0.04%
2024/10/15240.03339.6239.20-126,8120.00%
2024/10/141839.061839.6239.80026,1270.00%
2024/10/113638.953538.3837.70124,8900.00%
2024/10/091439.511239.7238.35224,0310.01%
2024/10/081139.94739.6839.75422,4210.02%
2024/10/042533.114635.0235.20-2119,290-0.11%
2024/10/01931.84832.1832.00117,5370.01%
2024/09/30230.053330.1130.10-3116,567-0.19%
2024/09/27230.8500.0030.55216,3910.01%
2024/09/263730.343731.1230.40016,0310.00%
2024/09/253231.68331.8831.652915,6700.19%
2024/09/241331.703631.8732.00-2314,977-0.15%
2024/09/23431.50932.0030.60-513,636-0.04%
2024/09/205332.41332.1531.805012,6070.40%
2024/09/193629.553631.0031.25010,1900.00%
2024/09/18125.751828.2128.45-178,107-0.21%
2024/09/16225.9000.0025.9027,0730.03%
2024/09/13525.55426.6525.2516,8470.01%
2024/09/12724.95525.1024.8026,4070.03%
2024/09/11224.50225.0524.9005,9610.00%
2024/09/1000.00524.7024.25-55,332-0.09%
2024/09/09320.95322.9022.9504,8280.00%
2024/09/06321.20121.2521.2024,7780.04%
2024/09/0500.00220.8820.95-24,760-0.04%
2024/09/0400.00121.3521.15-14,751-0.02%
2024/09/03423.23122.5022.5534,7230.06%
2024/09/02324.20323.0523.0504,6930.00%
2024/08/30324.62324.2024.1004,7100.00%
2024/08/29424.39725.0224.70-34,653-0.06%
2024/08/28624.33924.6524.40-34,418-0.07%
2024/08/271124.41424.7024.8574,4210.16%
2024/08/26322.55423.2023.20-13,750-0.03%
2024/08/23120.7000.0021.1013,5830.03%
2024/08/2200.00120.8520.80-13,583-0.03%
2024/08/2100.00121.2020.90-13,593-0.03%
2024/08/20121.05320.9520.95-23,591-0.06%
2024/08/19320.52120.7520.8023,5910.06%
2024/08/16120.45320.5020.35-23,590-0.06%
2024/08/14120.4000.0020.4513,5980.03%
2024/08/13120.3000.0020.2013,6010.03%
2024/08/09320.85320.5520.4003,5910.00%
2024/08/0800.00420.2520.15-43,571-0.11%
2024/08/07419.8300.0020.8043,5670.11%
2024/08/06420.54319.1519.2013,5470.03%
2024/08/0500.00420.6020.60-43,508-0.11%
2024/08/02323.20122.8022.8523,4950.06%
2024/08/01323.75623.5123.80-33,495-0.09%
2024/07/31124.0500.0023.5013,4890.03%
2024/07/2900.00123.0022.85-13,342-0.03%
2024/07/23124.20123.8523.8003,1570.00%
2024/07/18124.10123.9023.8502,9320.00%
2024/07/1700.00625.4324.80-62,875-0.21%
2024/07/16524.33123.9023.9042,5870.15%
2024/07/15824.84224.7323.8062,4830.24%
2024/07/11122.60122.5522.5501,9720.00%
2024/07/10122.70122.3022.3501,9910.00%
2024/07/0500.00222.5522.60-21,997-0.10%
2024/07/04222.2000.0022.2021,9860.10%
2024/07/0200.00221.5021.60-21,989-0.10%
2024/07/01221.8000.0021.6021,9910.10%
2024/06/2800.00321.9521.95-31,993-0.15%
2024/06/27422.33322.0021.9012,0010.05%
2024/06/26222.2500.0022.2022,0070.10%
2024/06/2000.00122.5522.65-12,023-0.05%
2024/06/19422.71322.7222.6512,0130.05%
2024/06/18422.01321.7021.7511,9040.05%
2024/06/14321.65321.6521.7501,9140.00%
2024/06/13321.60321.5521.5001,9190.00%
2024/06/07221.90321.8521.95-11,968-0.05%
2024/06/06322.00321.5021.5002,0840.00%
2024/06/05322.90221.8521.9012,0980.05%
2024/06/04323.30322.7522.5002,0820.00%
2024/06/03323.15323.1023.1002,1110.00%
2024/05/30223.10223.6023.9002,0900.00%
2024/05/2800.00321.5521.50-32,303-0.13%
2024/05/27221.2000.0021.2522,4300.08%
2024/05/24321.00220.9020.8512,4810.04%
2024/05/2200.002121.2621.25-212,519-0.83%
2024/05/21221.28321.4021.15-12,537-0.04%
2024/05/20220.8000.0020.6522,5430.08%
2024/04/09323.30322.9523.0503,4430.00%
2024/03/29323.60323.2023.2003,7330.00%
2024/03/2800.00123.3023.30-13,767-0.03%
2024/03/26423.59323.4023.2513,7820.03%
2024/03/1900.00123.1523.15-13,828-0.03%
2024/03/14224.08423.6023.75-24,124-0.05%
2024/03/13224.60223.9023.8004,2520.00%
2024/03/12324.82124.4024.8024,9410.04%
2024/03/1100.00123.9024.10-15,391-0.02%
2024/03/08224.35423.5423.90-25,484-0.04%
2024/03/0700.00124.5024.15-15,448-0.02%
2024/03/06224.9000.0024.6525,3660.04%
2024/03/05125.9500.0025.1515,3340.02%
2024/03/04325.3700.0024.6535,1590.06%
2024/03/01127.75327.0525.95-25,079-0.04%
2024/02/29325.4000.0026.6534,6150.06%
2024/02/27225.50224.2524.2504,5020.00%
2024/02/2300.00224.4524.35-24,488-0.04%
2024/02/2200.00124.5524.55-14,511-0.02%
2024/02/20225.4800.0024.9024,4830.04%
2024/02/19225.40325.5725.45-14,459-0.02%
2024/02/16525.373.125.9525.801.94,4280.04%
2024/02/153.124.01924.6224.40-5.94,183-0.14%
2024/01/3000.00123.3023.15-14,267-0.02%
2024/01/25323.8300.0023.7534,4290.07%
2024/01/2400.00223.5023.30-24,401-0.05%
2024/01/23123.4500.0023.4514,4580.02%
2024/01/22123.50523.5523.55-44,494-0.09%
2024/01/17323.3000.0023.1034,8230.06%
2024/01/1100.00123.9024.35-15,159-0.02%
2024/01/08123.7000.0023.7015,1310.02%
2024/01/05123.9500.0023.9015,1710.02%
2024/01/0300.00224.6524.15-25,419-0.04%
2023/12/2700.00125.1025.05-15,464-0.02%
2023/12/25124.4500.0024.2015,3060.02%
2023/12/071625.42126.4025.15155,2060.29%
2023/12/06125.851926.3026.40-184,527-0.40%
2023/12/05224.43224.1524.0003,9700.00%
2023/11/2800.00523.8023.90-53,976-0.13%
2023/11/17124.0500.0023.9014,3910.02%
2023/11/14124.5500.0024.3514,4410.02%
2023/11/13323.95324.5024.4004,5900.00%
2023/11/01324.05323.2523.2504,3060.00%
2023/10/31823.66323.5523.5554,3000.12%
2023/10/24124.9000.0024.4514,2660.02%
2023/10/18123.4500.0023.3514,4730.02%
2023/10/1200.00225.0024.85-25,447-0.04%
2023/10/11224.8000.0024.1025,5100.04%
2023/10/06124.50324.5524.55-25,613-0.04%
2023/10/05124.0500.0023.6515,9560.02%
2023/10/0200.00124.4524.25-16,158-0.02%
2023/09/2500.00124.4024.00-17,057-0.01%
2023/09/2100.00224.4824.35-27,137-0.03%
2023/09/2000.00224.2824.25-27,080-0.03%
2023/09/05324.0300.0024.1038,3090.04%
2023/09/0100.00224.4024.20-28,569-0.02%
2023/08/30223.7500.0023.5029,2850.02%
2023/08/28124.0500.0023.1019,4720.01%
2023/08/25124.35124.1524.0509,5150.00%
2023/08/24525.2000.0025.4059,7640.05%
2023/08/1700.00124.1024.20-111,068-0.01%
2023/08/14121.90122.0021.95011,1620.00%
2023/07/31225.0000.0025.15210,7750.02%
2023/07/26127.5000.0026.40110,4940.01%
2023/07/25126.75327.4027.85-210,331-0.02%
2023/07/2100.00127.0527.10-110,009-0.01%
2023/07/19427.0800.0026.8549,7960.04%
2023/07/18527.551127.7527.75-69,579-0.06%
2023/07/17127.00327.4826.70-29,000-0.02%
2023/07/14526.40626.7326.70-18,785-0.01%
2023/07/13226.7800.0026.5028,6250.02%
2023/07/12326.83326.6726.7508,3590.00%
2023/07/11124.70125.1525.2007,9020.00%
2023/07/10525.00525.0025.0007,8070.00%
2023/07/071824.831524.8324.9037,7680.04%
2023/07/06125.6500.0025.3517,6950.01%
2023/07/05725.3500.0025.3577,6080.09%
2023/07/04226.251526.5826.55-137,426-0.18%
2023/07/0300.00325.4725.50-36,856-0.04%
2023/06/2900.00122.9022.95-16,691-0.01%
2023/06/28122.25122.4022.3006,6320.00%
2023/06/2700.00221.8821.85-26,615-0.03%
2023/06/26122.3500.0022.3016,6080.02%
2023/06/21223.0300.0022.9526,5670.03%
2023/06/20422.6000.0022.6046,4510.06%
2023/06/16122.65122.5522.6006,5650.00%
2023/06/15523.35123.8023.1046,5310.06%
2023/06/14122.80123.0023.2006,4130.00%
2023/06/12223.15123.1022.4016,2620.02%
2023/06/09222.4500.0022.7026,1340.03%
2023/06/07521.5000.0021.1555,6100.09%
2023/06/061022.462522.4321.60-155,479-0.27%
2023/06/0500.00722.3422.65-74,926-0.14%
2023/06/022020.752520.9420.60-54,660-0.11%
2023/06/01219.9000.0020.1024,4780.04%
2023/05/31320.10320.4219.8004,4260.00%
2023/05/30420.34120.9520.0034,3280.07%
2023/05/262120.73721.2020.65143,9140.36%
2023/05/25121.1000.0020.6513,9190.03%
2023/05/2400.002019.8019.90-203,547-0.56%
2023/05/232019.2000.0019.50202,9830.67%
2023/05/2200.00117.7517.75-12,692-0.04%
2023/05/0800.003315.3015.30-332,630-1.25%
2023/05/023315.5200.0015.60332,7171.21%
2023/04/21115.1000.0015.0012,8990.03%
2023/03/211017.1000.0017.20103,2920.30%
2023/03/1700.00216.4816.55-23,058-0.07%
2023/03/14116.3000.0015.6512,7310.04%
2023/03/0800.00115.7515.95-12,679-0.04%
2023/02/24215.7300.0015.7522,6570.08%
2023/02/1600.00115.1514.90-12,337-0.04%
2023/02/0900.00114.7014.65-13,229-0.03%
2023/02/08114.7500.0014.6513,2350.03%
2023/02/0300.00114.6514.70-13,266-0.03%
2023/02/0200.00114.6514.55-13,284-0.03%
2023/01/11114.00113.8013.8003,8640.00%
2022/12/1600.00314.0014.00-33,761-0.08%
2022/12/15214.83514.9414.60-33,704-0.08%
2022/12/14414.33214.4514.4523,4380.06%
2022/12/06114.4000.0013.9013,2560.03%
2022/12/05214.55214.2514.2503,2550.00%
2022/11/30214.10214.2014.1503,1800.00%
2022/11/2300.000.413.9013.90-0.43,107-0.01%
2022/11/18114.4000.0014.0513,0600.03%
2022/11/16114.20114.0514.0503,0000.00%
2022/11/100.214.0000.0014.000.22,8810.01%
2022/11/0911.214.6210.214.3314.4512,8220.04%
2022/11/0700.00114.4014.40-11,999-0.05%
2022/10/27113.50113.0013.3001,8530.00%
2022/10/261.212.81212.7312.90-0.81,609-0.05%
2022/10/25112.3000.0012.0511,4570.07%
2022/10/20112.7500.0012.2511,7560.06%
2022/09/29112.1000.0012.1511,7620.06%
2022/09/2800.00111.6511.60-11,749-0.06%
2022/09/26112.2000.0012.1011,6420.06%
2022/09/0100.001614.8514.85-161,677-0.95%
2022/08/3100.00515.1515.15-51,669-0.30%
2022/08/2300.001414.5514.55-141,633-0.86%
2022/08/1700.00116.1016.30-11,597-0.06%
2022/08/16515.9000.0015.8051,5550.32%
2022/08/1500.001015.9516.00-101,536-0.65%
2022/07/29415.76315.1014.9011,4050.07%
2022/07/25116.25216.2016.45-11,001-0.10%
2022/07/22216.7000.0016.5029970.20%
2022/07/211116.42116.4516.45101,0021.00%
2022/07/201217.40217.0316.70109891.01%
2022/06/28315.5000.0015.6537710.39%
2022/06/2000.00115.6514.95-1869-0.12%
2022/06/1400.00116.8016.80-1889-0.11%
2022/06/09118.1000.0018.1519010.11%
2022/05/06118.4000.0017.9511,8080.06%
2022/04/2900.00118.9018.90-11,897-0.05%
2022/04/27118.4000.0018.3511,9130.05%
2022/04/25119.80119.8519.7001,8990.00%
2022/04/18320.55320.8020.7502,0100.00%
2022/03/2800.00322.5022.40-35,040-0.06%
2022/03/2300.00421.9021.90-45,058-0.08%
2022/03/18321.80321.8022.0005,1920.00%
2022/03/1700.00121.8021.75-15,551-0.02%
2022/03/1600.00121.3021.30-15,617-0.02%
2022/03/15621.49321.1021.1035,7200.05%
2022/03/14322.0000.0021.7035,7670.05%
2022/03/10122.65322.2522.10-25,834-0.03%
2022/03/09321.3300.0021.4535,8890.05%
2022/03/08321.30320.7520.8005,9520.00%
2022/03/07322.17321.2021.3005,9750.00%
2022/03/04322.65322.5022.5506,0330.00%
2022/03/031323.311023.0523.0036,0720.05%
2022/03/02322.95323.3823.2506,1210.00%
2022/03/01123.15223.3522.95-16,171-0.02%
2022/02/2500.00222.0021.80-26,069-0.03%
2022/02/24221.3000.0021.5026,1060.03%
2022/02/1700.00223.4023.10-26,791-0.03%
2022/02/1600.00722.2523.90-76,815-0.10%
2022/02/1500.00421.9321.80-46,950-0.06%
2022/02/14421.301021.2021.30-67,139-0.08%
2022/02/10121.8000.0022.3018,1060.01%
2022/02/091422.121822.3722.45-48,506-0.05%
2022/01/26320.75320.4520.5508,4800.00%
2022/01/25720.92420.5520.5538,5110.04%
2022/01/24320.90121.3021.1528,5420.02%
2022/01/2100.00621.4521.45-68,575-0.07%
2022/01/20322.2000.0022.0038,5950.03%
2022/01/19322.05322.1522.1008,6200.00%
2022/01/1800.00522.7022.25-58,669-0.06%
2022/01/17821.9600.0022.3088,7020.09%
2022/01/1400.002121.9621.75-218,757-0.24%
2022/01/13322.9500.0022.5039,0800.03%
2022/01/12322.8500.0022.7039,3820.03%
2022/01/11323.302322.7822.60-209,861-0.20%
2022/01/07123.1500.0022.95110,2060.01%
2022/01/05125.1500.0024.85110,3090.01%
2022/01/03524.8000.0024.55510,3280.05%
2021/12/3000.00324.6024.60-310,504-0.03%
2021/12/29325.35325.4525.35010,4550.00%
2021/12/281227.44327.6526.00910,3660.09%
2021/12/27126.35326.8227.00-210,120-0.02%
2021/12/24926.36526.5026.5549,9730.04%
2021/12/236526.482626.5627.00399,7010.40%
2021/12/2100.00223.1523.05-28,071-0.02%
2021/12/14222.2500.0022.4027,9940.03%
2021/12/13125.40125.6023.9507,8970.00%
2021/12/0700.00323.1523.50-37,530-0.04%
2021/12/06522.9400.0023.1557,5120.07%
2021/12/0300.001923.9823.80-197,506-0.25%
2021/12/0200.00223.5023.20-27,408-0.03%
2021/12/01123.15123.1023.1507,4930.00%
2021/11/3000.00123.5023.05-17,521-0.01%
2021/11/29121.40221.9021.95-17,474-0.01%
2021/11/25423.46923.5823.45-57,436-0.07%
2021/11/23623.09222.5522.5547,3390.05%
2021/11/222323.31423.3823.55197,5050.25%
2021/11/19323.05423.5324.00-17,423-0.01%
2021/11/17122.0000.0022.3517,1770.01%
2021/11/12124.7000.0023.8516,8520.01%
2021/11/11324.1000.0023.5036,6550.05%
2021/11/101224.931224.9724.6006,4710.00%
2021/11/09525.001024.3824.60-56,102-0.08%
2021/11/0800.00722.9823.00-75,501-0.13%
2021/11/05321.1300.0021.3035,1330.06%
2021/11/0300.00320.9020.85-35,125-0.06%
2021/10/29321.1500.0020.2535,2260.06%
2021/10/2800.00321.0521.00-35,205-0.06%
2021/10/2700.00320.7520.95-35,280-0.06%
2021/10/22321.1500.0021.1535,8840.05%
2021/10/211222.52422.1521.6086,5160.12%
2021/10/20321.7500.0021.2036,3620.05%
2021/10/191021.44821.2721.6026,0790.03%
2021/10/18320.22420.9321.00-15,617-0.02%
2021/10/15418.65419.0019.1005,2860.00%
2021/10/12419.30818.8518.60-45,170-0.08%
2021/10/08419.3500.0018.9045,0900.08%
2021/10/07419.05419.8519.3505,1820.00%
2021/10/06418.70418.5018.4005,0380.00%
2021/10/05417.50418.5518.5005,0730.00%
2021/10/011119.221018.3518.5515,0490.02%
2021/09/30918.86919.4719.5505,0390.00%
2021/09/281019.9500.0019.95105,0860.20%
2021/09/2700.001020.4020.35-105,148-0.19%
2021/09/231020.6000.0020.05105,2450.19%
2021/09/22220.0000.0020.0025,3240.04%
2021/09/14421.25421.6021.6005,6390.00%
2021/09/06122.90322.6521.90-26,299-0.03%
2021/09/01322.4500.0022.6036,7930.04%
2021/08/25422.84423.0422.9507,7330.00%
2021/08/241023.101623.1722.85-67,820-0.08%
2021/08/23321.7000.0022.3037,8480.04%
2021/08/181321.69322.0022.00108,1560.12%
2021/08/16323.1500.0022.2538,4970.04%
2021/08/0900.001326.5126.05-139,209-0.14%
2021/08/06426.5100.0025.6049,2670.04%
2021/08/0300.00126.1525.85-19,614-0.01%
2021/08/021026.691426.5626.55-49,883-0.04%
2021/07/301025.5000.0025.75109,9040.10%
2021/07/29225.4000.0025.40210,0420.02%
2021/07/283325.982725.8425.20610,1440.06%
2021/07/27727.32827.3926.30-19,734-0.01%
2021/07/261425.152225.5925.90-89,183-0.09%
2021/07/23323.75323.5023.5509,1020.00%
2021/07/22323.5200.0023.2539,3370.03%
2021/07/21223.00323.1023.05-19,634-0.01%
2021/07/20323.9800.0023.75310,0970.03%
2021/07/19324.8500.0024.25310,0650.03%
2021/07/16324.42325.1024.85010,0940.00%
2021/07/15324.4000.0024.65310,0910.03%
2021/07/1400.00423.8523.85-410,097-0.04%
2021/07/13325.30824.1224.15-59,985-0.05%
2021/07/1200.00225.2525.25-29,952-0.02%
2021/07/05126.3000.0026.45110,2100.01%
2021/06/30326.0000.0025.85310,5950.03%
2021/06/2900.00625.7525.60-610,873-0.06%
2021/06/2500.00727.5726.90-711,160-0.06%
2021/06/24626.86327.1827.20311,0830.03%
2021/06/231126.8700.0026.401111,1580.10%
2021/06/22127.45626.8526.75-511,554-0.04%
2021/06/21328.4000.0027.25311,5820.03%
2021/06/18428.44328.8828.95112,7340.01%
2021/06/17628.0800.0028.00612,6140.05%
2021/06/15629.23129.7029.20512,6680.04%
2021/06/11329.2800.0028.30313,3810.02%
2021/06/101329.261729.2628.75-413,691-0.03%
2021/06/0900.00629.0528.40-613,488-0.04%
2021/06/08427.051328.6628.05-913,317-0.07%
2021/06/07427.2900.0026.95413,1760.03%
2021/06/04229.60228.5028.10013,0810.00%
2021/06/031729.301128.8929.35612,9170.05%
2021/06/02429.001429.4128.90-1012,728-0.08%
2021/06/01125.70826.5427.55-712,238-0.06%
2021/05/3100.00625.0525.05-612,379-0.05%
2021/05/28324.7300.0024.75312,3360.02%
2021/05/27324.5800.0024.20312,3380.02%
2021/05/261525.071524.9224.75012,3130.00%
2021/05/251824.781725.6225.00112,2250.01%
2021/05/24223.2000.0024.00212,1640.02%
2021/05/211524.151424.8724.20112,1690.01%
2021/05/2000.001124.6024.60-1111,932-0.09%
2021/05/19821.94722.6822.40112,0460.01%
2021/05/18621.46120.7021.55512,3700.04%
2021/05/17320.23620.7919.60-312,405-0.02%
2021/05/14722.53121.6521.75612,3320.05%
2021/05/13623.533423.2823.00-2812,184-0.23%
2021/05/12727.11125.6025.55612,1010.05%
2021/05/111030.18229.0028.35812,0680.07%
2021/05/10530.111530.3531.45-1011,997-0.08%
2021/05/07527.23527.8228.60012,0490.00%
2021/05/06827.92426.9026.70411,9720.03%
2021/05/05627.02827.7327.65-211,813-0.02%
2021/05/04627.24825.9726.20-211,670-0.02%
2021/05/031930.791929.7928.65011,5600.00%
2021/04/291331.571231.6731.00111,5240.01%
2021/04/281632.551332.2531.25311,4360.03%
2021/04/272233.492133.6332.30111,2540.01%
2021/04/263032.36333.1532.602710,9830.25%
2021/04/2200.00527.9027.90-510,540-0.05%
2021/04/1500.00631.9033.00-610,947-0.05%
2021/04/14534.9000.0031.90511,1130.04%
2021/04/09838.63138.5037.80711,4560.06%
2021/04/081938.442838.4639.85-911,332-0.08%
2021/04/07439.3800.0040.50411,1390.04%
2021/04/062036.051736.3636.85311,1090.03%
2021/04/012431.851032.3033.501411,3210.12%
2021/03/3100.001130.7030.70-1111,137-0.10%
2021/03/30527.952628.2227.95-2111,109-0.19%
2021/03/26528.0000.0028.00511,4620.04%
2021/03/253627.66728.7127.902911,7480.25%
2021/03/24325.501425.8926.75-1112,908-0.09%
2021/03/231625.876324.8124.35-4713,165-0.36%
2021/03/2200.005.126.4026.40-5.112,040-0.04%
2021/03/1900.00524.0024.00-512,104-0.04%
2021/03/18121.851221.8521.85-1112,247-0.09%
2021/03/17319.35419.7419.90-112,261-0.01%
2021/03/1600.005318.0119.00-5311,553-0.46%
2021/03/15318.23818.0518.05-511,407-0.04%
2021/03/1100.00417.2517.30-411,544-0.03%
2021/03/08617.05216.7516.75412,4980.03%
2021/03/04217.30317.3517.30-112,865-0.01%
2021/03/0200.00118.1517.35-113,058-0.01%
2021/02/25117.65317.5017.50-213,530-0.01%
2021/02/24117.75417.7517.50-313,848-0.02%
2021/02/23318.0000.0017.60314,5490.02%
2021/02/22718.811118.9318.75-416,106-0.02%
2021/02/191018.60418.7518.40616,8930.04%
2021/02/18418.25518.4318.50-117,339-0.01%
2021/02/17417.450.117.6517.65417,3920.02%
2021/02/0500.00316.4516.05-318,457-0.02%
2021/02/02716.05715.9016.05019,2600.00%
2021/01/291114.85714.8515.65421,2080.02%
2021/01/2800.00613.9514.30-621,057-0.03%
2021/01/25513.80514.3014.30021,3040.00%
2021/01/22513.3000.0013.60521,8810.02%
2021/01/21514.001013.6913.60-522,107-0.02%
2021/01/2000.001013.6013.65-1022,944-0.04%
2021/01/19515.00514.5014.50022,9920.00%
2021/01/18514.65514.8514.90023,4120.00%
2021/01/1500.001014.7514.70-1024,096-0.04%
2021/01/141015.48515.3815.30525,2090.02%
2021/01/1300.001015.3015.10-1025,440-0.04%
2021/01/121015.4500.0015.401025,4010.04%
2021/01/11516.7000.0016.65525,3170.02%
2021/01/08516.6500.0016.60525,3130.02%
2021/01/07516.70117.2016.85425,2740.02%
2021/01/0600.00116.3016.50-125,5420.00%
2021/01/05517.1500.0017.00525,6050.02%
2021/01/04617.551118.0317.50-525,605-0.02%
2020/12/31717.3000.0017.25725,3910.03%
2020/12/30517.6000.0017.40525,3290.02%
2020/12/291217.35217.5517.301025,2500.04%
2020/12/28518.202718.1217.65-2225,122-0.09%
2020/12/25217.9000.0017.25224,8210.01%
2020/12/241217.5400.0017.501224,6650.05%
2020/12/231117.831117.6717.55024,3800.00%
2020/12/22517.703317.7217.05-2824,245-0.12%
2020/12/21219.03618.6518.05-423,970-0.02%
2020/12/184519.181519.3218.703023,6840.13%
2020/12/17618.162718.1918.20-2122,522-0.09%
2020/12/163116.6300.0016.553122,1640.14%
2020/12/142016.50116.7016.601921,9510.09%
2020/12/11115.802015.9016.00-1921,725-0.09%
2020/12/091017.252017.0517.05-1021,348-0.05%
2020/12/071017.6000.0017.701020,9320.05%
2020/12/044118.694918.7517.95-820,725-0.04%
2020/12/0300.00217.8017.45-219,960-0.01%
2020/12/01418.45619.0618.30-219,753-0.01%
2020/11/30318.1000.0018.10319,5460.02%
2020/11/272817.861717.8517.851119,6070.06%
2020/11/26118.6000.0018.75119,3970.01%
2020/11/255319.17719.8418.954619,1710.24%
2020/11/24318.939218.7618.65-8918,775-0.47%
2020/11/232119.411819.2619.00318,5620.02%
2020/11/2011419.1711118.8619.20318,2180.02% 大買/大賣/
2020/11/193319.691719.4119.101617,4250.09%
2020/11/182418.37718.1518.551715,7740.11%
2020/11/171118.441618.0217.25-514,842-0.03%
2020/11/132617.401717.2217.30914,1070.06%
2020/11/1200.00616.2516.20-613,180-0.05%
2020/11/111016.6300.0016.151013,0490.08%
2020/11/101116.86217.0016.55912,8290.07%
2020/11/095616.8800.0017.055612,2410.46%
2020/11/04114.80314.9215.25-29,771-0.02%
2020/10/29214.95715.1015.10-58,786-0.06%
2020/10/28215.301515.7015.50-138,453-0.15%
2020/10/27114.5500.0014.4517,5830.01%
2020/10/261515.47215.3014.70137,4630.17%
2020/10/23215.0300.0015.0527,1320.03%
2020/10/22414.35314.4514.9516,4730.02%
2020/10/2100.00313.4313.60-35,302-0.06%
2020/10/15112.55312.7812.55-24,772-0.04%
2020/10/141012.75813.1013.0024,6180.04%
2020/10/1300.004012.3612.40-404,163-0.96%
2020/10/12311.30311.4811.3003,8930.00%
2020/10/05110.80311.0211.00-23,877-0.05%
2020/09/3000.00710.9410.90-73,861-0.18%
2020/09/29910.92310.6510.6563,8010.16%
2020/09/25410.981010.7010.70-63,799-0.16%
2020/09/24110.95111.0511.0503,6920.00%
2020/09/23411.7500.0011.2043,6300.11%
2020/09/22612.2700.0011.7563,5990.17%
2020/09/2100.00811.8812.35-83,146-0.25%
2020/09/1700.00111.3511.25-12,933-0.03%
2020/09/09110.9500.0011.0012,8280.04%
2020/09/081011.2500.0011.00102,7990.36%
2020/09/041011.2000.0011.25102,7520.36%
2020/09/031111.4000.0011.40112,7120.41%
2020/09/02111.352211.8611.90-212,642-0.79%
2020/09/0100.00211.1811.35-22,443-0.08%
2020/08/28510.6000.0010.5552,3640.21%
2020/08/26311.1500.0011.0532,3690.13%
2020/08/24211.3000.0011.3022,3190.09%
2020/08/20111.05611.1210.75-52,208-0.23%
2020/08/191311.94211.9511.75112,0950.52%
2020/08/18510.651010.7311.10-51,767-0.28%
2020/08/1700.0059.9010.10-51,502-0.33%
2020/08/1419.4800.009.4911,4490.07%
2020/08/1359.5059.499.4801,4410.00%
2020/07/3119.7700.009.6911,5120.07%
2020/07/2919.87110.509.8001,5160.00%
2020/07/2800.0019.9810.05-11,425-0.07%
2020/07/2400.0019.329.31-11,407-0.07%
2020/07/2269.7029.699.7441,4050.28%
2020/07/2100.0039.599.60-31,399-0.21%
2020/07/14510.1000.0010.1051,2690.39%
2020/07/07110.0500.0010.2011,1940.08%
2020/07/02510.0000.0010.0551,1730.43%
2020/07/0100.00110.2010.05-11,164-0.09%
2020/06/1119.8300.009.6411,2260.08%
2020/05/2900.00110.359.94-11,190-0.08%
2020/05/2100.001010.009.96-101,151-0.87%
2020/05/1219.9200.009.9211,1320.09%
2020/05/11110.2500.0010.2011,1590.09%
2020/05/0800.00610.7710.40-61,174-0.51%
2020/05/07110.2500.0010.1511,1780.08%
2020/05/06210.20210.4010.4001,1570.00%
2020/05/05510.1500.0010.1551,1460.44%
2020/05/0400.00410.6810.10-41,141-0.35%
2020/04/30410.1100.0010.0041,0850.37%
2020/04/2900.0019.9010.15-11,061-0.09%
2020/04/2700.0019.299.25-11,056-0.09%
2020/04/1600.0019.059.03-11,101-0.09%
2020/04/1328.6600.008.5621,1810.17%
2020/04/10108.6800.008.66101,1870.84%
2020/04/0800.00158.368.40-151,281-1.17%
2020/03/31157.9400.007.90151,3231.13%
2020/03/0400.00810.0010.10-81,273-0.63%
2020/03/0200.00179.869.97-171,294-1.31%
2020/02/24210.7000.0010.6021,3490.15%
2020/02/1900.00110.9510.95-11,548-0.06%
2020/02/13110.8000.0010.8511,5560.06%
2020/02/12511.0500.0011.0051,5590.32%
2020/02/1000.00511.1010.90-51,491-0.34%
2020/02/06510.7000.0010.8051,4170.35%
2020/02/0400.00110.4010.50-11,422-0.07%
2020/01/3100.00210.6510.65-21,454-0.14%
2020/01/17111.90112.1511.9001,7030.00%
2020/01/07112.05112.3512.0001,6730.00%
2020/01/06212.0500.0011.9521,6450.12%
2020/01/0200.00212.4812.50-21,611-0.12%
2019/12/3000.00212.2512.20-21,538-0.13%
2019/12/23211.9800.0011.7521,5450.13%
2019/12/2000.00312.1312.20-31,525-0.20%
2019/12/1900.00111.9511.95-11,498-0.07%
2019/12/12211.7500.0011.6021,4620.14%
2019/12/040.111.7500.0011.750.11,4990.01%
2019/11/2500.00211.6811.45-21,507-0.13%
2019/11/2100.00111.1511.15-11,512-0.07%
2019/11/18111.05111.4011.1501,4730.00%
2019/11/07211.0000.0010.8521,4680.14%
2019/11/01111.2000.0011.1511,9660.05%
2019/10/31311.32111.3011.3022,0490.10%
2019/10/30211.33111.4511.4512,0450.05%
2019/10/29211.801111.7211.55-92,050-0.44%
2019/10/2800.00511.8511.90-51,876-0.27%
2019/10/0100.00011.1010.7003,0300.00%
2019/09/26211.2500.0011.1023,1580.06%
2019/09/122011.2800.0011.35205,1990.38%
2019/09/1100.00111.1011.15-15,164-0.02%
2019/09/101011.1000.0011.05105,2570.19%
2019/09/061011.2500.0011.20105,2830.19%
2019/09/041211.3500.0011.35125,2960.23%
2019/08/30211.3000.0011.1025,2440.04%
2019/08/27411.54811.4011.35-45,327-0.08%
2019/08/26311.15411.4611.65-15,330-0.02%
2019/08/22211.5000.0011.3525,6740.04%
2019/08/19511.45511.5011.6505,9190.00%
2019/08/16511.41511.4511.4005,9060.00%
2019/08/14712.07311.7511.6545,8800.07%
2019/08/12212.2000.0012.1025,8320.03%
2019/08/07312.35312.1512.3005,7420.00%
2019/08/06112.30412.6312.25-35,674-0.05%
2019/08/0100.00211.9011.75-25,270-0.04%
2019/07/31211.6000.0011.6025,2300.04%
2019/07/30312.00311.6011.5005,2020.00%
2019/07/29411.98312.0011.9015,1690.02%
2019/07/26512.10512.1012.0505,1570.00%
2019/07/25112.30512.3012.20-45,143-0.08%
2019/07/24511.9500.0012.0555,0460.10%
2019/07/231512.041312.1212.0025,0150.04%
2019/07/22312.05312.1012.0504,9820.00%
2019/07/18312.10312.2012.0004,8970.00%
2019/07/17312.00311.9512.0504,8640.00%
2019/07/16212.15212.3512.2004,8550.00%
2019/07/15511.96512.0712.1004,8260.00%
2019/07/12612.62312.6512.4034,7340.06%
2019/07/11913.45213.3813.1074,6240.15%
2019/07/10313.05413.6013.75-14,472-0.02%
2019/07/03412.9100.0012.8043,9920.10%
2019/07/02612.9300.0012.8064,0260.15%
2019/06/27112.80112.7013.0003,8770.00%
2019/06/26112.50112.6512.6503,2820.00%
2019/06/25411.93411.6611.5002,8540.00%
2019/06/2400.00211.7011.75-22,509-0.08%
2019/06/2100.001211.1110.70-122,293-0.52%
2019/06/201010.80510.8510.9052,2370.22%
2019/06/19510.6500.0010.7052,2200.23%
2019/06/1800.00610.8510.70-62,213-0.27%
2019/06/17210.551010.5210.45-82,136-0.37%
2019/06/1400.00510.1510.10-52,227-0.22%
2019/06/1300.00210.2010.05-22,234-0.09%
2019/06/1229.9900.009.9822,2240.09%
2019/06/11510.10310.1010.1022,2320.09%
2019/06/10610.1300.0010.1062,2290.27%
2019/06/06210.45210.2010.1502,2380.00%
2019/06/05410.55210.4510.4522,2250.09%
2019/06/04610.6700.0010.3562,2120.27%
2019/06/03711.16211.5010.9552,1790.23%
2019/05/31211.0000.0011.0522,1140.09%
2019/05/29211.45211.1511.1502,0200.00%
2019/05/285010.825311.2011.40-31,689-0.18%
2019/05/2200.00110.059.92-11,450-0.07%
2019/05/1600.00510.009.85-51,512-0.33%
2019/05/1500.00710.109.91-71,524-0.46%
2019/05/0300.0059.859.97-51,490-0.34%
2019/04/3059.7029.619.6431,4840.20%
2019/04/18510.3400.0010.1051,4540.34%
2019/04/16810.51310.4010.4551,4470.35%
2019/04/15310.55310.5010.5501,4390.00%
2019/04/12510.5500.0010.5051,4370.35%
2019/04/1100.00310.7710.50-31,434-0.21%
2019/04/10810.61310.7510.5551,3970.36%
2019/04/09211.50211.4511.3001,3140.00%
2019/04/08611.48611.8211.5001,2950.00%
2019/04/031211.371711.6111.40-51,213-0.41%
2019/03/2800.00210.9010.80-21,306-0.15%
2019/03/2500.001310.3510.30-131,300-1.00%
2019/03/21210.40110.4510.4011,2750.08%
2019/03/20410.5500.0010.5041,2640.32%
2019/03/191110.70311.0510.6081,2460.64%
2019/03/1800.00110.6010.55-11,117-0.09%
2019/03/1400.00210.5010.45-21,093-0.18%
2019/03/1300.00110.4010.30-11,083-0.09%
2019/03/0839.9500.0010.0031,0830.28%
2019/03/06210.3500.0010.2521,0950.18%
2019/03/04210.3000.0010.3521,0970.18%
2019/02/26110.3500.0010.3011,1020.09%
2019/02/2500.00310.6810.65-31,101-0.27%
2019/02/22210.2000.0010.2521,0580.19%
2019/02/20210.3000.0010.2021,0610.19%
2019/02/18210.00410.2610.35-21,064-0.19%
2019/02/1419.9800.009.9311,0300.10%
2019/02/1300.00110.3010.00-11,015-0.10%
2019/02/1200.0029.709.73-2979-0.20%
2019/02/1139.5000.009.4839840.30%
2018/12/2719.8900.009.7711,2470.08%
2018/12/2639.9300.009.7531,2410.24%
2018/12/25110.30610.4310.30-51,209-0.41%
2018/12/24910.67410.7810.6051,1550.43%
2018/12/2100.00410.4410.45-41,001-0.40%
2018/12/1800.00510.089.83-5912-0.55%
2018/12/1200.0059.629.72-5914-0.55%
2018/12/1059.4000.009.4659340.54%
2018/12/0619.7900.009.5019590.10%
2018/12/0300.00110.1510.10-11,023-0.10%
2018/11/1639.6700.009.3031,5900.19%
2018/11/06210.1500.009.9421,7490.11%
2018/10/1929.9600.009.9722,2040.09%
2018/10/1229.5029.659.9102,6640.00%
2018/09/28212.90212.9012.7503,0150.00%
2018/09/25112.5000.0012.4513,5010.03%
2018/09/13112.4500.0012.4513,7000.03%
2018/09/05114.35414.6314.20-33,800-0.08%
2018/08/2900.00214.3814.40-23,660-0.05%
2018/08/23113.3500.0013.2013,6980.03%
2018/08/17414.40214.2014.1523,9110.05%
2018/08/1400.00414.4014.10-44,041-0.10%
2018/08/13114.1000.0014.3514,1020.02%
2018/08/02116.2500.0015.8014,5970.02%
2018/08/01316.2300.0016.2034,7570.06%
2018/07/30216.7300.0016.7024,8440.04%
2018/07/2700.00117.1017.10-14,977-0.02%
2018/07/26116.6500.0016.6514,9290.02%
2018/07/2500.00417.0517.05-44,817-0.08%
2018/07/2400.00115.4515.75-14,673-0.02%
2018/07/20115.2000.0015.2014,9130.02%
2018/07/19115.6000.0015.6015,0420.02%
2018/07/18515.8500.0015.9555,2130.10%
2018/07/0900.00215.1014.80-26,051-0.03%
2018/07/06215.55215.0015.2506,2700.00%
2018/06/2000.00516.1016.00-510,062-0.05%
2018/06/19116.65216.6016.50-110,546-0.01%
2018/06/15116.90117.2016.95011,5960.00%
2018/06/1300.002016.9516.95-2012,508-0.16%
2018/06/12116.9000.0016.85112,5830.01%
2018/06/11317.72517.4017.35-212,666-0.02%
2018/06/0700.00518.1018.05-513,005-0.04%
2018/06/06518.1000.0018.05513,3070.04%
2018/06/04217.85217.8017.75014,0640.00%
2018/06/01117.951017.7517.70-914,577-0.06%
2018/05/3000.00217.7518.00-215,866-0.01%
2018/05/29217.45517.5817.20-316,729-0.02%
2018/05/28417.8900.0017.70417,2520.02%
2018/05/2500.00218.3018.05-218,008-0.01%
2018/05/23218.2000.0018.25219,4730.01%
2018/05/2200.00119.5019.05-119,658-0.01%
2018/05/18118.70118.5018.50019,6520.00%
2018/05/1500.00218.8018.55-219,715-0.01%
2018/05/14618.68718.5818.30-119,746-0.01%
2018/05/11719.0900.0019.00719,7230.04%
2018/05/09320.78320.0020.20019,6170.00%
2018/05/07119.80119.7519.70019,7300.00%
2018/05/04520.39320.2720.20220,0480.01%
2018/05/02520.1300.0019.50520,1800.02%
2018/04/30320.1000.0020.25320,8130.01%
2018/04/2700.00120.5020.50-121,0280.00%
2018/04/2600.00120.1018.65-121,3110.00%
2018/04/25419.86120.0520.20321,4440.01%
2018/04/24220.38221.1519.70021,4210.00%
2018/04/231122.5900.0021.751121,2340.05%
2018/04/16322.3500.0022.10321,2330.01%
2018/04/1300.00123.6523.15-121,1630.00%
2018/04/11322.90124.0522.95220,5460.01%
2018/04/10423.63123.5023.00320,3050.01%
2018/04/0900.00824.8824.20-820,075-0.04%
2018/04/03224.4800.0024.80219,7660.01%
2018/04/0200.00724.9024.20-719,384-0.04%
2018/03/31623.17823.5023.90-218,544-0.01%
2018/03/30722.681022.6022.20-318,169-0.02%
2018/03/292123.841523.7923.45617,8400.03%
2018/03/28123.7500.0023.60117,5990.01%
2018/03/27423.04222.9823.30217,4230.01%
2018/03/26323.9700.0023.20317,1780.02%
2018/03/23222.75523.8524.30-316,765-0.02%
2018/03/221824.37324.1023.201516,1080.09%
2018/03/21226.60225.8825.45015,5760.00%
2018/03/20124.80824.2825.75-714,514-0.05%
2018/03/1900.002322.7023.45-2313,762-0.17%
2018/03/16121.60122.1021.35013,5320.00%
2018/03/15621.52121.6021.60513,5220.04%
2018/03/14322.3300.0022.50313,4290.02%
2018/03/131722.81123.1023.101613,3520.12%
2018/03/12620.961821.8022.05-1213,259-0.09%
2018/03/091823.6500.0022.951813,0830.14%
2018/03/081127.97125.4525.451012,8330.08%
2018/03/07827.58128.2528.25712,3860.06%
2018/03/061124.6000.0025.701112,0160.09%
2018/03/052523.261922.8423.40611,5260.05%
2018/03/02319.68419.8021.30-110,741-0.01%
2018/03/01319.18119.3519.4029,7760.02%
2018/02/27118.80119.4019.8509,2320.00%
2018/02/2300.00918.2818.55-97,520-0.12%
2018/02/221016.13116.8016.9096,9160.13%
2018/02/061016.251015.4015.3506,2890.00%
2018/01/3100.00617.6518.00-65,977-0.10%
2018/01/292318.551718.1918.5065,6030.11%
2018/01/26617.552417.4317.60-185,201-0.35%
2018/01/251317.331317.5817.6505,0430.00%
2018/01/24817.6100.0017.6584,9320.16%
2018/01/23917.08717.3017.2024,2760.05%
2018/01/221517.3000.0017.35153,8980.38%
2018/01/1900.00116.1015.80-13,421-0.03%
2018/01/18715.22815.1314.90-13,179-0.03%
2018/01/17114.5500.0014.5513,0590.03%
2018/01/15114.5500.0014.4513,0150.03%
2018/01/12615.254215.0015.00-362,958-1.22%
2018/01/113615.3900.0015.45362,7141.33%
2018/01/05513.95513.9513.9502,5520.00%
映泰 相關文章