兆赫 (2485)-光和-花壇券商分點個股進出

台股 » 個股 » 兆赫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆赫

(2485)

可現股當沖

股價
21.50
漲跌
▲0.50
漲幅
+2.38%
成交量
3,414張
產業
上市通信網路類股
276人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆赫 (2485)籌碼相關－光和-花壇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-花壇券商分點個股進出
光和-花壇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	21.65	2	21.65	21.50	-1	2,123	-0.05%
2024/05/24	0	0.00	3	20.75	20.55	-3	2,072	-0.14%
2024/05/22	1	20.60	0	0.00	20.60	1	2,068	0.05%
2024/05/21	3	20.35	0	0.00	20.45	3	2,081	0.14%
2024/05/20	1	20.35	0	0.00	20.35	1	2,084	0.05%
2024/05/14	0	0.00	20	19.95	19.95	-20	2,117	-0.94%
2024/05/13	20	20.55	0	0.00	20.45	20	2,123	0.94%
2024/05/09	0	0.00	1	20.00	19.90	-1	2,077	-0.05%
2024/05/06	0	0.00	1	20.05	20.05	-1	2,086	-0.05%
2024/05/02	0.1	20.15	0	0.00	20.05	0.1	2,114	0.01%
2024/04/26	1	19.80	0	0.00	19.75	1	2,169	0.05%
2024/04/24	1	19.65	0	0.00	19.75	1	2,441	0.04%
2024/04/10	0	0.00	13	21.05	20.95	-13	2,441	-0.53%
2024/03/28	1	21.10	0	0.00	21.10	1	2,446	0.04%
2024/03/22	0	0.00	1	22.10	21.80	-1	2,457	-0.04%
2024/03/18	13	20.95	0	0.00	21.30	13	2,538	0.51%
2024/03/15	1	21.15	0	0.00	21.15	1	2,545	0.04%
2024/03/08	1	22.95	0	0.00	22.20	1	2,588	0.04%
2024/03/07	3	23.20	2	23.60	22.65	1	2,558	0.04%
2024/03/06	0	0.00	1	23.80	23.50	-1	2,486	-0.04%
2024/03/05	5	24.10	4	23.74	23.60	1	2,412	0.04%
2024/03/04	0	0.00	13	22.70	23.40	-13	2,160	-0.60%
2024/02/29	0.1	21.55	0	0.00	21.50	0.1	2,013	0.00%
2024/02/26	0	0.00	1	21.90	21.95	-1	2,079	-0.05%
2024/02/23	1	22.15	0	0.00	21.75	1	2,112	0.05%
2024/02/22	8	21.90	0	0.00	22.05	8	2,162	0.37%
2024/02/19	5	21.90	1	21.95	21.95	4	2,341	0.17%
2024/02/16	1	21.60	0	0.00	21.70	1	2,433	0.04%
2024/02/15	0	0.00	1	21.25	21.25	-1	2,568	-0.04%
2024/02/05	1	20.85	2	20.80	20.75	-1	2,630	-0.04%
2024/01/25	1	21.65	0	0.00	21.65	1	3,139	0.03%
2024/01/18	4	22.46	3	22.57	22.10	1	4,883	0.02%
2024/01/11	1	21.40	0	0.00	21.50	1	4,808	0.02%
2023/12/20	0	0.00	2	22.13	22.15	-2	5,558	-0.04%
2023/12/13	1	23.10	0	0.00	22.80	1	6,084	0.02%
2023/12/12	0	0.00	1	22.25	22.20	-1	6,152	-0.02%
2023/12/11	1	22.30	1	22.25	22.30	0	6,367	0.00%
2023/12/08	0	0.00	7	22.38	22.30	-7	6,541	-0.11%
2023/11/29	1	23.90	0	0.00	23.85	1	9,697	0.01%
2023/11/22	1	24.05	1	23.85	23.90	0	13,382	0.00%
2023/11/20	0	0.00	5	24.20	24.05	-5	14,979	-0.03%
2023/11/17	0	0.00	1	23.70	23.70	-1	15,252	-0.01%
2023/11/15	1	23.20	1	23.65	23.20	0	15,195	0.00%
2023/11/14	2	23.20	14	23.08	23.10	-12	15,090	-0.08%
2023/11/10	0	0.00	6	21.65	21.65	-6	14,871	-0.04%
2023/11/09	3	22.10	0	0.00	22.05	3	14,826	0.02%
2023/11/07	3	23.15	0	0.00	22.85	3	14,693	0.02%
2023/11/03	1	23.40	0	0.00	22.85	1	14,570	0.01%
2023/11/02	5	23.20	1	23.25	23.05	4	14,491	0.03%
2023/11/01	2	23.13	24	22.85	22.90	-22	14,332	-0.15%
2023/10/31	10	23.87	24	24.10	23.80	-14	14,137	-0.10%
2023/10/30	37	25.35	1	24.75	24.75	36	13,854	0.26%
2023/10/16	1	22.20	0	0.00	22.10	1	12,585	0.01%
2023/10/13	0	0.00	2	22.55	22.55	-2	12,571	-0.02%
2023/10/12	5	22.96	0	0.00	22.90	5	12,570	0.04%
2023/10/11	0	0.00	6	22.98	22.50	-6	12,537	-0.05%
2023/10/06	0	0.00	2	23.43	23.30	-2	12,488	-0.02%
2023/10/05	0	0.00	15	23.41	23.25	-15	12,486	-0.12%
2023/10/04	0	0.00	2	23.45	23.35	-2	12,450	-0.02%
2023/09/28	1	24.20	1	24.20	24.20	0	12,492	0.00%
2023/09/22	1	24.70	2	24.35	24.15	-1	12,522	-0.01%
2023/09/21	2	24.55	0	0.00	24.50	2	12,456	0.02%
2023/09/20	1	25.25	0	0.00	25.35	1	12,400	0.01%
2023/09/19	1	26.20	0	0.00	26.00	1	12,279	0.01%
2023/09/15	0	0.00	2	26.80	26.65	-2	12,019	-0.02%
2023/09/14	0	0.00	4	27.45	27.30	-4	11,898	-0.03%
2023/09/13	0	0.00	3	27.38	26.80	-3	11,699	-0.03%
2023/09/11	0	0.00	15	27.25	27.60	-15	11,329	-0.13%
2023/09/08	15	28.34	24	28.36	28.25	-9	11,042	-0.08%
2023/09/07	32	30.70	0	0.00	29.05	32	10,662	0.30%
2023/09/06	11	29.31	1	29.30	29.40	10	9,678	0.10%
2023/09/05	6	28.93	26.1	29.07	29.40	-20.1	9,320	-0.22%
2023/09/04	14	28.74	16	29.13	29.25	-2	8,973	-0.02%
2023/09/01	46	29.77	61	29.64	29.35	-15	8,174	-0.18%
2023/08/31	75	27.93	3	27.17	28.90	72	6,831	1.05%
2023/08/30	1	26.40	54	26.31	26.30	-53	5,839	-0.91%
2023/08/29	11	24.24	24	24.26	24.80	-13	5,262	-0.25%
2023/08/28	41	26.04	27	24.51	24.20	14	4,939	0.28%
2023/08/25	81	25.37	27	24.82	25.40	54	4,276	1.26%
2023/08/24	3	24.47	2	25.03	25.10	1	2,961	0.03%
2023/08/23	21	22.28	2.2	22.43	22.85	18.8	2,567	0.73%
2023/07/31	1	21.05	0	0.00	21.15	1	1,952	0.05%
2023/07/17	2	21.05	0	0.00	21.15	2	1,735	0.12%
2023/07/10	0	0.00	6	20.58	20.65	-6	1,732	-0.35%
2023/07/07	1	20.65	5	20.80	20.70	-4	1,705	-0.23%
2023/07/06	1	21.70	0	0.00	21.85	1	1,618	0.06%
2023/07/05	1	22.05	1	22.25	22.15	0	1,521	0.00%
2023/07/03	12	21.64	1	21.30	21.50	11	1,332	0.83%
2023/06/21	0	0.00	1	20.55	20.40	-1	1,234	-0.08%
2023/06/20	0	0.00	1	20.55	20.50	-1	1,264	-0.08%
2023/06/19	1	20.75	4	20.60	20.65	-3	1,274	-0.24%
2023/06/16	1	20.15	1	20.10	20.00	0	1,249	0.00%
2023/06/12	2	20.00	1	20.20	19.80	1	1,224	0.08%
2023/06/09	2	19.80	0	0.00	19.85	2	1,181	0.17%
2023/06/05	0	0.00	2	19.10	19.50	-2	1,172	-0.17%
2023/06/02	0	0.00	5	19.15	19.10	-5	1,158	-0.43%
2023/05/24	2	18.95	0	0.00	19.30	2	1,174	0.17%
2023/05/02	4	19.35	0	0.00	19.30	4	1,183	0.34%
2023/04/26	1	19.00	0	0.00	19.20	1	1,180	0.08%
2023/04/24	0	0.00	1	19.40	19.60	-1	1,168	-0.09%
2023/04/19	0	0.00	1	21.05	20.95	-1	1,103	-0.09%
2023/04/17	1	20.85	6	20.65	20.95	-5	1,048	-0.48%
2023/04/06	1	20.40	0	0.00	20.40	1	963	0.10%
2023/03/28	0	0.00	1	19.95	19.70	-1	949	-0.11%
2023/03/24	1	19.75	2	19.80	19.55	-1	915	-0.11%
2023/03/23	0	0.00	1	19.40	19.40	-1	894	-0.11%
2023/03/22	1	19.05	0	0.00	19.05	1	928	0.11%
2023/03/20	1	18.30	0	0.00	18.50	1	974	0.10%
2023/03/08	0	0.00	1	18.60	18.65	-1	974	-0.10%
2023/03/03	1	18.35	0	0.00	18.50	1	963	0.10%
2023/02/23	0.1	18.25	0	0.00	18.10	0.1	951	0.01%
2023/02/21	2	18.40	2	18.33	18.35	0	949	0.00%
2023/02/16	0	0.00	1.2	18.01	18.00	-1.2	929	-0.13%
2023/02/08	1	18.00	0	0.00	18.10	1	930	0.11%
2023/02/06	1	17.95	0	0.00	17.95	1	925	0.11%
2023/02/03	0	0.00	1	17.95	17.95	-1	921	-0.11%
2023/02/01	2	17.73	0	0.00	17.75	2	918	0.22%
2023/01/13	0	0.00	1	17.05	17.00	-1	910	-0.11%
2022/12/27	1	17.45	0	0.00	17.50	1	945	0.11%
2022/12/14	0	0.00	1	19.30	18.90	-1	955	-0.10%
2022/12/13	1	18.85	0	0.00	18.95	1	879	0.11%
2022/12/12	0	0.00	2	18.95	18.15	-2	890	-0.22%
2022/12/08	1	17.85	0	0.00	17.85	1	1,019	0.10%
2022/12/01	1	18.50	0	0.00	18.55	1	1,188	0.08%
2022/11/30	0	0.00	1	18.10	18.10	-1	1,174	-0.09%
2022/11/29	1	17.95	1	18.00	18.15	0	1,179	0.00%
2022/11/14	1	17.70	0	0.00	17.60	1	1,154	0.09%
2022/10/28	0.2	16.70	0	0.00	16.20	0.2	1,188	0.02%
2022/10/27	0.1	17.30	0	0.00	16.80	0.1	1,191	0.00%
2022/10/25	0	0.00	1	16.65	16.65	-1	1,218	-0.08%
2022/10/24	1	16.60	0	0.00	16.55	1	1,224	0.08%
2022/10/11	0.1	17.60	0	0.00	17.45	0.1	1,196	0.01%
2022/09/29	1	17.40	0	0.00	17.40	1	1,179	0.08%
2022/09/22	0	0.00	1	18.95	19.10	-1	1,148	-0.09%
2022/09/20	1	18.75	0	0.00	18.70	1	1,101	0.09%
2022/09/15	3	20.17	0	0.00	19.65	3	1,046	0.29%
2022/09/14	0	0.00	1	19.45	19.40	-1	895	-0.11%
2022/09/13	0	0.00	1	18.80	18.55	-1	817	-0.12%
2022/09/12	1	18.80	1	18.15	18.70	0	776	0.00%
2022/08/19	2	18.05	1	18.00	18.15	1	733	0.14%
2022/08/12	1	17.75	1	17.75	17.70	0	782	0.00%
2022/08/10	0	0.00	1	18.00	17.90	-1	782	-0.13%
2022/08/09	1	17.55	0	0.00	17.45	1	760	0.13%
2022/08/08	1	17.55	4	17.50	17.55	-3	764	-0.39%
2022/07/25	0	0.00	2	17.20	17.05	-2	723	-0.28%
2022/07/21	1	16.50	0	0.00	16.60	1	716	0.14%
2022/06/27	1	17.50	0	0.00	17.50	1	702	0.14%
2022/06/23	0	0.00	1	16.25	16.20	-1	670	-0.15%
2022/05/30	0	0.00	3	16.60	16.60	-3	724	-0.41%
2022/05/26	1	16.70	0	0.00	16.45	1	737	0.14%
2022/05/24	3	16.80	1	16.90	16.80	2	759	0.26%
2022/05/23	1	16.05	0	0.00	16.15	1	720	0.14%
2022/05/20	0	0.00	1	16.00	16.00	-1	717	-0.14%
2022/04/27	0	0.00	1	17.10	17.25	-1	760	-0.13%
2022/04/20	1	18.25	1	18.20	18.25	0	793	0.00%
2022/03/30	1	18.75	0	0.00	18.55	1	1,197	0.08%
2022/03/22	0	0.00	1	18.65	18.70	-1	1,442	-0.07%
2022/03/18	1	18.30	0	0.00	18.25	1	1,573	0.06%
2022/03/08	0	0.00	10	17.60	17.55	-10	2,423	-0.41%
2022/03/07	1.1	17.86	0	0.00	17.90	1.1	2,445	0.04%
2022/01/25	1	19.05	6	18.81	18.70	-5	4,333	-0.12%
2022/01/21	0	0.00	1	19.35	19.20	-1	4,463	-0.02%
2022/01/13	0.1	20.05	0	0.00	19.85	0.1	4,893	0.00%
2022/01/12	1	20.25	0	0.00	20.00	1	4,886	0.02%
2022/01/07	1	20.30	0	0.00	20.35	1	4,846	0.02%
2022/01/04	0.1	21.65	0	0.00	21.80	0.1	4,711	0.00%
2021/12/30	3	22.05	0	0.00	21.90	3	4,685	0.06%
2021/12/27	0	0.00	2	22.15	21.95	-2	4,614	-0.04%
2021/12/17	3	21.90	0	0.00	21.90	3	4,528	0.07%
2021/12/16	10	22.85	1	22.80	22.70	9	4,457	0.20%
2021/12/08	1	22.60	0	0.00	22.95	1	3,904	0.03%
2021/11/29	0	0.00	4	20.35	21.05	-4	3,325	-0.12%
2021/11/26	2.1	20.91	0	0.00	21.00	2.1	3,293	0.06%
2021/11/25	0	0.00	1	21.90	21.85	-1	3,235	-0.03%
2021/11/23	1	21.50	0	0.00	21.40	1	3,175	0.03%
2021/11/22	0	0.00	4	22.10	21.90	-4	3,137	-0.13%
2021/11/19	1	21.50	0	0.00	21.30	1	3,033	0.03%
2021/11/18	1	21.45	3	21.35	21.25	-2	2,998	-0.07%
2021/11/17	3	21.95	0	0.00	21.95	3	2,946	0.10%
2021/11/15	1	20.95	1	21.10	21.20	0	2,735	0.00%
2021/11/12	1	21.30	0	0.00	21.20	1	2,677	0.04%
2021/11/11	2	21.68	0	0.00	21.45	2	2,643	0.08%
2021/11/10	0	0.00	4	22.20	21.90	-4	2,551	-0.16%
2021/11/08	1	21.75	2	21.80	21.65	-1	2,259	-0.04%
2021/11/05	3	21.95	3	21.45	21.70	0	2,187	0.00%
2021/11/04	0	0.00	30	21.86	21.80	-30	2,059	-1.46%
2021/11/01	2	20.33	0	0.00	20.50	2	1,702	0.12%
2021/10/29	2	19.90	0	0.00	19.70	2	1,629	0.12%
2021/10/28	62	20.59	60	20.00	19.80	2	1,574	0.13%
2021/10/27	14	20.60	4	21.26	20.70	10	1,491	0.67%
2021/10/26	2	19.18	0	0.00	19.45	2	1,233	0.16%
2021/10/25	6	19.19	1	19.00	19.60	5	1,255	0.40%
2021/10/22	1	18.75	0	0.00	18.65	1	1,244	0.08%
2021/10/21	0	0.00	2	18.30	18.30	-2	1,235	-0.16%
2021/10/08	0	0.00	3	18.20	18.20	-3	1,621	-0.18%
2021/09/27	1	18.30	0	0.00	18.30	1	2,652	0.04%
2021/09/24	0	0.00	1	17.85	18.00	-1	2,801	-0.04%
2021/09/23	1	17.55	0	0.00	17.55	1	2,834	0.04%
2021/08/19	1	17.85	0	0.00	17.80	1	5,567	0.02%
2021/08/13	8	18.71	0	0.00	18.75	8	5,657	0.14%
2021/08/09	1	19.50	0	0.00	19.50	1	5,920	0.02%
2021/08/06	1	19.95	0	0.00	19.95	1	6,023	0.02%
2021/08/05	4	20.11	0	0.00	20.05	4	6,133	0.07%
2021/08/03	1	20.50	0	0.00	20.55	1	6,480	0.02%
2021/08/02	2	20.40	0	0.00	20.45	2	6,610	0.03%
2021/07/30	1	20.30	0	0.00	20.30	1	6,850	0.01%
2021/07/26	1	21.70	0	0.00	21.60	1	7,561	0.01%
2021/07/23	1	21.30	0	0.00	21.30	1	7,711	0.01%
2021/07/21	0	0.00	10	20.90	20.40	-10	8,884	-0.11%
2021/07/16	10	22.35	0	0.00	22.30	10	9,189	0.11%
2021/07/13	2	22.60	3	23.20	22.30	-1	9,319	-0.01%
2021/07/12	1	22.60	0	0.00	22.60	1	9,174	0.01%
2021/07/08	1	22.55	1	22.80	22.50	0	9,071	0.00%
2021/07/07	1	22.90	0	0.00	22.35	1	9,017	0.01%
2021/07/06	0	0.00	1	23.35	22.70	-1	8,971	-0.01%
2021/07/05	1	22.55	0	0.00	23.80	1	8,849	0.01%
2021/07/01	0	0.00	1	21.50	21.35	-1	8,556	-0.01%
2021/06/24	0	0.00	1	22.30	22.30	-1	8,053	-0.01%
2021/06/22	1	21.35	0	0.00	21.20	1	7,880	0.01%
2021/06/21	0	0.00	1	22.05	21.90	-1	7,736	-0.01%
2021/06/18	2	23.30	2	23.40	22.05	0	7,253	0.00%
2021/06/16	1	21.25	1	20.50	20.55	0	6,382	0.00%
2021/06/15	0	0.00	3	19.67	20.00	-3	6,189	-0.05%
2021/06/09	4	18.98	0	0.00	18.70	4	5,916	0.07%
2021/06/07	1	18.50	0	0.00	18.70	1	5,887	0.02%
2021/06/04	1	18.95	0	0.00	18.95	1	5,865	0.02%
2021/05/31	0	0.00	2	19.35	19.45	-2	5,690	-0.04%
2021/05/28	3	19.13	45	19.15	19.00	-42	5,643	-0.74%
2021/05/20	47	17.80	0	0.00	17.80	47	5,456	0.86%
2021/05/10	1	24.25	0	0.00	23.45	1	4,506	0.02%
2021/05/07	5	23.39	5	23.40	23.25	0	4,385	0.00%
2021/05/03	1	24.40	3	23.90	22.95	-2	3,549	-0.06%
2021/04/29	2	25.20	0	0.00	25.45	2	3,285	0.06%
2021/04/28	23	25.61	20	26.30	25.90	3	3,073	0.10%
2021/04/27	0	0.00	5	24.00	24.65	-5	2,376	-0.21%
2021/04/19	0	0.00	2	20.20	20.15	-2	1,254	-0.16%
2021/04/13	2	19.10	2	19.85	18.95	0	1,187	0.00%
2021/04/09	22	19.50	22	19.50	19.35	0	1,271	0.00%
2021/03/31	0	18.73	0	0.00	18.50	0	1,178	0.00%
2021/03/24	0	0.00	2	18.80	18.75	-2	1,205	-0.17%
2021/03/16	2	18.20	0	0.00	18.25	2	1,285	0.16%
2021/03/11	2	18.15	0	0.00	18.15	2	1,402	0.14%
2021/02/03	1	17.65	1	17.35	17.40	0	1,617	0.00%
2021/01/18	0	0.00	1	18.00	18.00	-1	1,534	-0.07%
2021/01/15	0	0.00	1	18.45	18.45	-1	1,519	-0.07%
2021/01/12	2	18.50	0	0.00	18.45	2	1,475	0.14%
2021/01/05	1	20.15	0.3	20.39	20.25	0.7	1,352	0.05%
2021/01/04	2	20.65	0	0.00	20.60	2	1,307	0.15%
2020/12/28	2	19.45	0	0.00	19.30	2	1,118	0.18%
2020/12/14	0	0.00	3	19.50	19.75	-3	1,267	-0.24%
2020/12/07	0	0.00	1	19.65	19.65	-1	1,150	-0.09%
2020/12/02	0.3	19.80	0	0.00	19.60	0.3	1,079	0.03%
2020/11/30	0	0.00	1	19.10	19.10	-1	1,038	-0.10%
2020/11/16	3	18.30	0	0.00	18.35	3	1,032	0.29%
2020/09/28	0	0.00	1	17.90	18.00	-1	1,614	-0.06%
2020/09/10	1	19.15	0	0.00	18.95	1	2,416	0.04%
2020/09/04	0	0.00	6	19.20	19.25	-6	2,425	-0.25%
2020/08/17	0	0.00	5	19.15	19.05	-5	2,417	-0.21%
2020/08/03	0	0.00	3	18.85	18.80	-3	2,421	-0.12%
2020/07/24	2	18.40	0	0.00	18.45	2	2,430	0.08%
2020/07/21	3	19.50	0	0.00	19.20	3	2,420	0.12%
2020/07/16	2	18.70	0	0.00	18.85	2	2,306	0.09%
2020/07/10	0	0.00	11	19.30	19.20	-11	2,353	-0.47%
2020/07/09	3	20.05	0	0.00	20.05	3	2,339	0.13%
2020/06/29	0	0.00	1	19.35	19.10	-1	1,936	-0.05%
2020/06/24	0	0.00	1	19.30	19.25	-1	1,919	-0.05%
2020/06/23	0	0.00	1	19.70	19.25	-1	1,896	-0.05%
2020/06/19	0	0.00	6	19.99	20.05	-6	1,828	-0.33%
2020/06/18	5	18.35	10	19.85	19.85	-5	1,613	-0.31%
2020/06/16	1	17.00	0	0.00	17.00	1	1,197	0.08%
2020/06/08	0	0.00	1	17.15	17.05	-1	1,300	-0.08%
2020/05/26	1	16.45	0	0.00	16.45	1	1,210	0.08%
2020/05/14	7	16.57	0	0.00	16.25	7	1,143	0.61%
2020/05/12	0	0.00	1	16.65	16.65	-1	1,114	-0.09%
2020/05/11	1	16.65	0	0.00	16.50	1	1,106	0.09%
2020/05/04	1	16.00	0	0.00	16.00	1	1,059	0.09%
2020/04/17	1	16.50	0	0.00	15.75	1	998	0.10%
2020/04/15	0	0.00	2	15.80	16.00	-2	943	-0.21%
2020/04/10	2	14.20	0	0.00	14.25	2	871	0.23%
2020/03/19	0	0.00	1	11.40	11.25	-1	844	-0.12%
2020/03/18	1	12.75	20	12.50	12.45	-19	816	-2.33%
2020/03/17	0	0.00	1	12.60	12.60	-1	796	-0.13%
2020/03/13	1	13.80	0	0.00	14.05	1	761	0.13%
2020/03/12	2	15.60	1	15.45	15.25	1	701	0.14%
2020/02/04	20	17.80	0	0.00	17.90	20	829	2.41%
2020/01/06	1	20.10	0	0.00	20.10	1	984	0.10%
2019/12/27	1	20.70	0	0.00	20.65	1	1,159	0.09%
2019/12/04	0	0.00	2	19.90	19.90	-2	1,324	-0.15%
2019/11/26	3	20.63	0	0.00	20.60	3	1,907	0.16%
2019/11/11	1	20.35	0	0.00	20.30	1	2,394	0.04%
2019/11/05	1	22.05	0	0.00	22.05	1	2,453	0.04%
2019/11/04	0	0.00	1	22.05	22.20	-1	2,471	-0.04%
2019/10/30	5	23.05	1	23.00	23.05	4	2,459	0.16%
2019/10/29	0	0.00	2	23.35	23.00	-2	2,474	-0.08%
2019/10/17	0	0.00	1	23.25	23.35	-1	2,710	-0.04%
2019/10/14	1	23.45	1	23.90	23.35	0	2,696	0.00%
2019/10/09	2	24.35	0	0.00	23.85	2	2,695	0.07%
2019/10/08	2	24.03	1	24.40	24.40	1	2,672	0.04%
2019/10/04	0	0.00	2	23.45	23.45	-2	2,632	-0.08%
2019/10/02	2	23.55	0	0.00	23.70	2	2,627	0.08%
2019/09/19	2	23.70	2	23.70	23.70	0	2,595	0.00%
2019/09/05	0	0.00	1	23.70	23.55	-1	2,524	-0.04%
2019/08/29	1	24.50	0	0.00	24.50	1	2,083	0.05%
2019/08/26	1	23.40	0	0.00	23.20	1	1,910	0.05%
2019/08/23	0	0.00	4	23.38	23.70	-4	1,905	-0.21%
2019/08/22	0	0.00	1	23.45	23.30	-1	1,855	-0.05%
2019/08/20	3	23.55	0	0.00	23.70	3	1,783	0.17%
2019/08/15	2	23.90	3	23.73	24.00	-1	1,650	-0.06%
2019/08/13	2	23.05	0	0.00	23.15	2	1,460	0.14%
2019/08/12	1	22.70	0	0.00	22.85	1	1,416	0.07%
2019/08/06	2	20.90	2	21.95	22.00	0	1,434	0.00%
2019/08/05	0	0.00	5	21.15	21.20	-5	1,416	-0.35%
2019/07/30	5	22.76	0	0.00	22.45	5	1,443	0.35%
2019/07/10	2	21.40	0	0.00	21.35	2	2,138	0.09%
2019/07/09	1	21.70	6	21.60	21.70	-5	2,169	-0.23%
2019/07/08	2	21.75	0	0.00	21.75	2	2,175	0.09%
2019/07/02	1	21.50	0	0.00	21.55	1	2,249	0.04%
2019/06/28	2	21.20	0	0.00	21.20	2	2,309	0.09%
2019/05/31	2	20.15	0	0.00	20.20	2	3,019	0.07%
2019/05/28	2	19.80	0	0.00	19.80	2	3,020	0.07%
2019/05/02	2	23.10	0	0.00	23.45	2	3,049	0.07%
2019/04/24	0	0.00	1	23.40	23.35	-1	2,997	-0.03%
2019/04/18	0	0.00	2	24.20	23.45	-2	2,928	-0.07%
2019/04/16	0	0.00	1	23.00	24.50	-1	2,438	-0.04%
2019/04/15	1	22.30	2	22.10	22.30	-1	2,286	-0.04%
2019/04/11	0	0.00	59	22.04	21.90	-59	2,296	-2.57%
2019/04/08	35	22.47	26	22.50	22.30	9	2,422	0.37%
2019/04/03	1	22.00	0	0.00	22.30	1	2,369	0.04%
2019/04/01	50	21.85	0	0.00	21.95	50	2,317	2.16%
2019/03/20	1	22.05	1	22.15	22.00	0	2,213	0.00%
2019/02/14	0	0.00	3	20.40	20.35	-3	2,581	-0.12%
2019/01/14	0	0.00	10	19.95	19.95	-10	2,413	-0.41%
2019/01/11	0	0.00	32	20.10	20.00	-32	2,426	-1.32%
2019/01/09	41	21.18	1	21.05	21.00	40	2,370	1.69%
2018/12/27	3	20.00	0	0.00	20.20	3	2,105	0.14%
2018/12/18	0	0.00	2	20.20	19.65	-2	1,973	-0.10%
2018/12/11	2	21.50	0	0.00	20.80	2	1,752	0.11%
2018/12/07	3	20.37	0	0.00	20.20	3	1,502	0.20%
2018/12/05	2	20.10	0	0.00	20.45	2	1,412	0.14%
2018/12/04	1	18.75	1	18.85	19.95	0	1,159	0.00%
2018/10/30	0	0.00	1	16.85	16.90	-1	919	-0.11%
2018/09/10	0	0.00	2	19.80	19.55	-2	764	-0.26%
2018/06/15	1	26.30	0	0.00	26.20	1	1,005	0.10%
2018/05/30	0	0.00	7	26.60	26.50	-7	907	-0.77%
2018/05/25	7	26.90	0	0.00	26.70	7	876	0.80%
2018/04/24	1	25.10	0	0.00	25.40	1	1,131	0.09%
2018/04/17	1	25.95	0	0.00	26.00	1	1,248	0.08%
2018/03/23	1	25.40	0	0.00	25.50	1	1,834	0.05%
2018/02/09	2	24.40	3	25.05	25.65	-1	3,052	-0.03%
2018/02/07	0	0.00	1	26.20	26.35	-1	3,063	-0.03%
2018/02/06	1	25.25	0	0.00	25.45	1	3,062	0.03%
2018/01/24	1	29.25	0	0.00	29.15	1	3,129	0.03%
2018/01/22	1	29.15	2	29.08	29.05	-1	3,177	-0.03%
2018/01/19	1	29.05	0	0.00	29.05	1	3,327	0.03%
2018/01/18	0	0.00	1	29.05	29.05	-1	3,572	-0.03%
2018/01/12	3	30.00	0	0.00	29.85	3	3,495	0.09%

網通廠首季財報友訊盈轉虧兆赫虧損擴大Anue鉅亨－2022/05/03

...詳全文

《台北股市》15檔上半年賺贏去年逆勢吸金YAHOO!奇摩新聞－2020/08/12

【時報-台北電】上市櫃第二季獲利成績單陸續揭曉，雖今年以來受到新冠肺炎疫情衝擊，干擾整體表現，不過，根據目前已公布財報的個股中，仍有景碩（3189）、精元（2387）、中美晶（5483）等15檔營運動能轉佳，上半年累計獲利超越去年全年度，且8月以來備受法人買盤青睞，合計加碼逾千張以上，表現逆勢吸金。台股近日面臨高檔修正壓力，加上正值第二季財報公布期間，盤面資...詳全文

《國際政治》擴大5G覆蓋面白宮宣布拍賣軍用頻譜YAHOO!奇摩新聞－2020/08/11

【時報-台北電】川普政府周一(10日)宣佈，將在2021年12月開始拍賣100兆赫中頻頻譜，這個頻譜原計劃用於軍事用途，但為了擴大美國5G網路覆蓋面，才會釋出用於商業用途。對於這項作法，美國聯邦通信委員會（FCC）主席帕伊（Ajit Pai）大讚，這將是確保美國在5G處於領導地位的重要里程碑，因為中頻頻譜是對5G應用非常重要的。外媒報導，白宮顧問、美國首席技...詳全文

兆赫相關文章

兆赫相關影音

兆赫

券商分點績效/獲利分析

光和-花壇券商分點個股進出
光和-花壇券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆赫

券商分點績效/獲利分析

光和-花壇 券商分點個股進出 光和-花壇 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

光和-花壇券商分點個股進出
光和-花壇券商分點全部個股操作績效/獲利分析