普安 (2495)-光和-花壇券商分點個股進出

台股 » 個股 » 普安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普安

(2495)

可現股當沖

股價
35.75
漲跌
▼0.35
漲幅
-0.97%
成交量
3,621張
產業
上市電腦週邊類股
152人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普安 (2495)籌碼相關－光和-花壇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-花壇券商分點個股進出
光和-花壇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	2	37.10	35.75	-2	9,338	-0.02%
2024/11/21	0	0.00	1	36.05	36.10	-1	9,303	-0.01%
2024/11/19	2	36.00	0	0.00	36.00	2	9,211	0.02%
2024/11/15	0	0.00	1	35.10	35.15	-1	9,132	-0.01%
2024/10/29	2	38.65	1	37.35	37.40	1	8,219	0.01%
2024/10/25	5	39.19	2	39.08	39.00	3	7,341	0.04%
2024/10/24	1	39.00	2	39.00	39.05	-1	5,613	-0.02%
2024/10/22	0	0.00	11	34.30	35.85	-11	5,189	-0.21%
2024/10/21	0	0.00	2	33.80	33.80	-2	5,007	-0.04%
2024/10/18	14	33.18	4	33.63	33.50	10	4,988	0.20%
2024/10/17	0	0.00	2	32.05	32.80	-2	4,860	-0.04%
2024/10/16	1	29.85	0	0.00	29.85	1	4,923	0.02%
2024/10/15	1	29.95	0	0.00	29.80	1	5,174	0.02%
2024/10/14	1	30.05	0	0.00	30.15	1	5,307	0.02%
2024/10/11	1	30.70	0	0.00	29.90	1	5,348	0.02%
2024/10/09	1	33.70	0	0.00	32.30	1	5,322	0.02%
2024/10/08	1	34.75	0	0.00	34.05	1	5,351	0.02%
2024/10/04	1	34.15	1	33.75	33.65	0	5,549	0.00%
2024/09/23	0	0.00	0.5	34.00	34.00	-0.5	7,222	-0.01%
2024/09/20	1	32.35	4	32.70	34.40	-3	7,083	-0.04%
2024/09/18	1	31.38	0	0.00	30.80	1	6,845	0.02%
2024/09/16	1	32.25	1	31.70	31.60	0	6,872	0.00%
2024/09/13	2	31.93	2	31.73	31.75	0	6,892	0.00%
2024/09/12	2	30.10	2	31.75	31.80	0	6,887	0.00%
2024/09/10	3.3	33.50	3	32.05	31.50	0.3	6,827	0.00%
2024/09/09	6	31.87	6	32.38	33.25	0	6,802	0.00%
2024/09/05	5	34.20	5	34.52	34.20	0	6,632	0.00%
2024/09/04	3	32.30	3	32.78	33.15	0	6,400	0.00%
2024/09/03	0	0.00	4	34.10	33.00	-4	6,324	-0.06%
2024/09/02	0	0.00	4	33.93	33.70	-4	6,280	-0.06%
2024/08/29	0	0.00	1	31.85	31.85	-1	6,726	-0.01%
2024/08/06	3	25.48	6	25.41	25.80	-3	8,252	-0.04%
2024/08/02	1	30.25	1	30.15	29.90	0	8,134	0.00%
2024/07/31	1	30.40	0	0.00	30.00	1	8,092	0.01%
2024/07/22	1	31.50	0	0.00	31.00	1	7,977	0.01%
2024/07/18	4	33.11	0	0.00	33.25	4	7,879	0.05%
2024/07/16	1	35.30	1	35.75	34.95	0	7,618	0.00%
2024/07/12	2	33.30	0	0.00	33.35	2	7,217	0.03%
2024/07/10	0.1	35.70	0	0.00	34.80	0.1	7,114	0.00%
2024/07/09	3	33.83	0	0.00	34.65	3	7,038	0.04%
2024/07/08	2	37.45	20	36.62	35.10	-18	6,905	-0.26%
2024/07/05	2	39.03	6	37.67	38.25	-4	6,672	-0.06%
2024/07/04	1	36.05	1	36.45	35.65	0	6,086	0.00%
2024/07/03	34	35.83	31	35.68	35.10	3	5,823	0.05%
2024/07/02	7	35.64	2	34.68	35.50	5	5,438	0.09%
2024/07/01	8	35.16	0	0.00	35.80	8	4,867	0.16%
2024/06/28	0	0.00	7	32.55	32.55	-7	4,619	-0.15%
2024/06/26	0	0.00	12	30.10	29.60	-12	4,242	-0.28%
2024/06/20	0	0.00	2	28.70	28.70	-2	3,990	-0.05%
2024/06/19	0	0.00	1	28.05	27.75	-1	3,959	-0.03%
2024/06/13	1	27.75	1	27.95	27.90	0	3,782	0.00%
2024/06/12	5	27.25	0	0.00	27.40	5	3,756	0.13%
2024/06/07	10	28.11	0	0.00	28.10	10	3,694	0.27%
2024/06/06	2	29.00	2	28.20	28.10	0	3,653	0.00%
2024/06/05	5	30.28	0	0.00	29.55	5	3,553	0.14%
2024/06/04	8	29.94	0	0.00	30.60	8	3,322	0.24%
2024/05/31	20	29.90	20	29.22	28.55	0	2,861	0.00%
2024/05/30	10	30.60	10	30.20	29.20	0	2,781	0.00%
2024/05/29	0	0.00	3	30.40	30.70	-3	2,666	-0.11%
2024/05/28	4	29.30	0	0.00	30.90	4	2,352	0.17%
2024/05/27	2	27.50	2	27.78	28.10	0	2,348	0.00%
2024/03/04	3	24.30	0	0.00	24.00	3	1,636	0.18%
2024/02/29	0	0.00	2	24.45	25.20	-2	1,457	-0.14%
2024/02/27	1	23.65	0	0.00	23.85	1	1,207	0.08%
2024/02/26	1	24.05	0	0.00	24.00	1	1,127	0.09%
2024/02/16	0	0.00	46	21.15	21.35	-46	920	-5.00%
2024/01/30	0	0.00	2	20.75	20.75	-2	966	-0.21%
2024/01/25	2	20.50	0	0.00	20.40	2	969	0.21%
2024/01/24	0	0.00	1	20.60	20.50	-1	967	-0.10%
2024/01/23	1	20.35	0	0.00	20.30	1	970	0.10%
2024/01/22	0	0.00	1	20.40	20.40	-1	967	-0.10%
2024/01/19	1	20.15	0	0.00	20.05	1	965	0.10%
2023/12/14	1	21.35	1	21.05	21.05	0	977	0.00%
2023/12/13	1	20.55	1	20.85	21.25	0	962	0.00%
2023/11/20	10	21.30	0	0.00	21.40	10	1,104	0.91%
2023/11/17	36	21.96	3	21.85	21.45	33	1,098	3.00%
2023/11/16	0	0.00	8	20.82	20.90	-8	1,029	-0.78%
2023/10/17	1	20.10	0	0.00	19.65	1	1,771	0.06%
2023/10/12	1	20.15	0	0.00	20.30	1	2,066	0.05%
2023/10/06	1	19.85	0	0.00	19.70	1	2,146	0.05%
2023/10/02	1	19.60	0	0.00	19.80	1	2,224	0.04%
2023/09/07	2	20.55	0	0.00	20.30	2	2,981	0.07%
2023/09/01	2	21.28	0	0.00	21.20	2	3,155	0.06%
2023/08/31	1	21.20	1	21.35	21.20	0	3,178	0.00%
2023/08/07	0	0.00	2	21.15	21.80	-2	4,056	-0.05%
2023/08/04	2	22.13	0	0.00	22.10	2	4,073	0.05%
2023/07/31	1	24.75	1	24.95	24.35	0	4,159	0.00%
2023/07/20	3	25.95	0	0.00	26.00	3	5,084	0.06%
2023/07/13	0	0.00	1	24.15	23.85	-1	5,857	-0.02%
2023/06/26	1	22.90	6	22.96	24.10	-5	6,450	-0.08%
2023/06/21	6	23.13	1	23.25	23.20	5	6,390	0.08%
2023/06/20	0	0.00	25	22.96	22.80	-25	6,446	-0.39%
2023/06/19	25	23.41	0	0.00	23.30	25	6,610	0.38%
2023/06/16	1	22.55	4	23.36	23.90	-3	6,631	-0.05%
2023/06/14	3	22.65	3	22.45	22.55	0	6,707	0.00%
2023/06/13	1	22.80	0	0.00	22.70	1	6,725	0.01%
2023/06/12	23	23.18	20	22.73	22.80	3	6,749	0.04%
2023/06/06	3	26.05	4	25.54	25.50	-1	7,016	-0.01%
2023/06/02	0	0.00	2	25.80	25.85	-2	7,152	-0.03%
2023/06/01	2	26.35	1	26.30	25.95	1	7,207	0.01%
2023/05/31	1	26.05	5	26.20	26.00	-4	7,231	-0.06%
2023/05/30	6	24.98	1	25.15	25.25	5	7,224	0.07%
2023/05/29	1	25.30	3	25.52	25.55	-2	7,164	-0.03%
2023/05/26	5	24.69	4	24.24	24.05	1	6,930	0.01%
2023/05/24	2	24.40	0	0.00	24.45	2	6,864	0.03%
2023/05/19	0	0.00	10	24.40	23.95	-10	6,867	-0.15%
2023/05/18	11	25.00	7	24.74	24.40	4	6,838	0.06%
2023/05/16	6	23.60	0	0.00	24.40	6	6,683	0.09%
2023/05/10	22	25.21	27	25.25	25.25	-5	6,559	-0.08%
2023/05/09	7	25.04	10	24.62	24.75	-3	6,519	-0.05%
2023/05/08	3	25.58	5	25.95	25.40	-2	6,463	-0.03%
2023/05/04	3	26.18	17	26.41	26.05	-14	6,364	-0.22%
2023/05/03	2	26.80	0	0.00	26.50	2	6,290	0.03%
2023/05/02	17	27.27	0	0.00	27.65	17	6,166	0.28%
2023/04/28	0	0.00	1	26.75	27.20	-1	5,927	-0.02%
2023/04/27	0	0.00	15	26.20	26.30	-15	5,724	-0.26%
2023/04/26	1	26.60	2	26.13	26.60	-1	5,575	-0.02%
2023/04/25	1	24.95	0	0.00	25.50	1	5,346	0.02%
2023/04/24	16	25.49	0	0.00	26.00	16	5,325	0.30%
2023/04/20	1	26.70	1	26.35	26.50	0	5,060	0.00%
2023/04/18	0	0.00	3	26.10	26.70	-3	4,479	-0.07%
2023/04/17	0	0.00	2	24.30	24.30	-2	4,304	-0.05%
2023/04/14	1	23.80	1	23.85	23.80	0	4,231	0.00%
2023/04/13	2	23.25	2	23.35	23.35	0	4,171	0.00%
2023/04/12	3	24.08	3	24.20	24.15	0	4,111	0.00%
2023/04/11	0	0.00	3	23.48	23.40	-3	4,190	-0.07%
2023/04/10	3	23.23	0	0.00	23.25	3	4,163	0.07%
2023/04/07	3	22.95	0	0.00	22.25	3	4,123	0.07%
2023/04/06	0	0.00	10	23.00	23.50	-10	4,027	-0.25%
2023/03/28	0	0.00	10	21.45	21.45	-10	3,892	-0.26%
2023/03/27	1	21.95	0	0.00	21.65	1	3,930	0.03%
2023/03/22	1	22.05	0	0.00	22.00	1	4,327	0.02%
2023/03/20	1	21.60	0	0.00	22.05	1	4,421	0.02%
2023/03/17	10	21.85	0	0.00	21.85	10	4,332	0.23%
2023/03/14	1	22.00	0	0.00	21.35	1	4,238	0.02%
2023/03/08	0	0.00	1	22.00	22.05	-1	4,024	-0.02%
2023/03/03	0	0.00	2	20.85	20.80	-2	3,835	-0.05%
2023/03/02	1	20.05	1	20.25	20.15	0	3,773	0.00%
2023/02/21	0	0.00	1	19.20	19.15	-1	4,095	-0.02%
2023/02/20	1	18.95	0	0.00	18.90	1	4,134	0.02%
2023/02/17	0	0.00	1	19.15	19.05	-1	4,159	-0.02%
2023/02/14	1	18.90	0	0.00	18.90	1	4,240	0.02%
2023/02/13	0	0.00	1	18.75	19.00	-1	4,228	-0.02%
2023/02/06	1	18.40	0	0.00	18.05	1	4,718	0.02%
2023/01/03	0	0.00	1	19.00	18.95	-1	4,644	-0.02%
2022/12/29	3	19.60	0	0.00	19.60	3	4,568	0.07%
2022/12/27	0	0.00	1	22.55	22.30	-1	4,344	-0.02%
2022/12/19	1	23.10	1	22.40	22.50	0	4,133	0.00%
2022/12/16	8	22.98	0	0.00	23.25	8	4,057	0.20%
2022/12/15	4	23.60	4	23.91	24.05	0	3,942	0.00%
2022/12/14	5	23.60	0	0.00	23.25	5	3,772	0.13%
2022/12/12	1	20.70	1	20.55	20.70	0	3,222	0.00%
2022/12/08	1	20.60	1	20.75	20.75	0	3,142	0.00%
2022/12/05	0	0.00	1	20.40	20.15	-1	3,020	-0.03%
2022/12/02	1	20.60	0	0.00	20.70	1	2,951	0.03%
2022/12/01	0	0.00	1	20.10	20.10	-1	2,863	-0.03%
2022/11/30	1	19.90	1	20.05	19.70	0	2,814	0.00%
2022/11/22	1	19.80	0	0.00	19.70	1	2,578	0.04%
2022/11/21	2	19.30	3	20.00	20.10	-1	2,490	-0.04%
2022/11/18	1	19.40	1	19.50	19.40	0	2,366	0.00%
2022/11/17	1	19.55	11	19.55	19.45	-10	2,326	-0.43%
2022/11/15	1	19.20	1.1	19.20	19.40	-0.1	2,186	0.00%
2022/11/14	10	18.95	0	0.00	19.15	10	2,140	0.47%
2022/11/10	0	0.00	15	18.30	18.30	-15	2,030	-0.74%
2022/11/08	15	19.10	0	0.00	18.45	15	2,061	0.73%
2022/11/04	31	19.17	35	18.77	18.55	-4	1,976	-0.20%
2022/11/03	0	0.00	1	18.80	18.70	-1	1,752	-0.06%
2022/11/01	5	16.90	0	0.00	17.65	5	1,579	0.32%
2022/10/24	0	0.00	10	16.98	16.60	-10	1,347	-0.74%
2022/10/20	10	17.18	0	0.00	17.35	10	1,286	0.78%
2022/09/21	0	0.00	7	16.90	16.60	-7	984	-0.71%
2022/09/14	0	0.00	1	16.85	17.25	-1	917	-0.11%
2022/09/01	0	0.00	7	16.30	16.50	-7	837	-0.84%
2022/08/31	1	16.45	0	0.00	16.55	1	834	0.12%
2022/08/30	6	16.25	6	16.35	16.30	0	831	0.00%
2022/08/29	1	16.30	0	0.00	16.10	1	824	0.12%
2022/08/26	0	0.00	1	17.30	17.15	-1	794	-0.13%
2022/08/24	13	17.29	9	17.65	16.95	4	757	0.53%
2022/08/22	5	17.20	3	17.05	17.00	2	690	0.29%
2022/08/19	10	17.00	10	16.90	16.85	0	679	0.00%
2022/08/18	10	16.80	10	16.70	16.70	0	668	0.00%
2022/08/17	10	17.20	10	17.05	17.05	0	652	0.00%
2022/08/16	2	17.35	4	17.13	17.20	-2	637	-0.31%
2022/08/15	0	0.00	4	16.95	17.00	-4	596	-0.67%
2022/08/12	42	16.92	34	16.52	16.70	8	548	1.46%
2022/07/22	1	15.05	0	0.00	15.05	1	371	0.27%
2022/07/07	1	14.20	3	14.10	14.15	-2	425	-0.47%
2022/07/06	0	0.00	1	14.15	13.90	-1	426	-0.23%
2022/05/31	1	15.85	0	0.00	15.60	1	522	0.19%
2022/05/26	1	15.15	0	0.00	15.15	1	508	0.20%
2022/03/23	1	16.15	0	0.00	16.15	1	4,039	0.02%
2022/01/11	1	18.20	0	0.00	17.75	1	5,605	0.02%
2022/01/07	0	0.00	1	18.45	18.15	-1	5,469	-0.02%
2022/01/06	1	19.80	0	0.00	19.35	1	5,351	0.02%
2022/01/04	2	19.93	1	19.90	19.65	1	5,145	0.02%
2021/12/23	1	20.75	1	20.95	20.00	0	3,650	0.00%
2021/12/22	0	0.00	6	19.95	20.70	-6	3,259	-0.18%
2021/12/20	5	19.05	15	19.35	19.20	-10	2,915	-0.34%
2021/12/17	2	20.55	20	20.50	20.00	-18	2,778	-0.65%
2021/12/16	25	19.83	0	0.00	20.80	25	2,311	1.08%
2021/12/14	4	19.36	1	20.05	19.25	3	1,949	0.15%
2021/12/13	10	18.90	2	18.95	19.00	8	1,443	0.55%
2021/11/23	1	15.85	1	15.65	15.65	0	799	0.00%
2021/11/22	0	0.00	1	16.20	16.05	-1	795	-0.13%
2021/11/09	1	15.50	1	15.40	15.35	0	718	0.00%
2021/09/29	0	0.00	1	14.40	14.40	-1	1,310	-0.08%
2021/09/06	1	15.90	0	0.00	15.40	1	2,223	0.04%
2021/08/31	0	0.00	1	16.30	16.30	-1	2,386	-0.04%
2021/08/30	1	15.90	0	0.00	15.95	1	2,454	0.04%
2021/08/17	3	15.65	3	15.85	15.30	0	3,833	0.00%
2021/07/29	0	0.00	2	18.55	18.75	-2	5,289	-0.04%
2021/07/28	1	18.40	1	18.10	18.20	0	5,420	0.00%
2021/07/07	1	18.65	0	0.00	18.50	1	6,942	0.01%
2021/07/06	0	0.00	2	18.90	18.80	-2	6,881	-0.03%
2021/06/30	0	0.00	2	18.85	18.75	-2	6,862	-0.03%
2021/06/28	0	0.00	4	19.25	19.30	-4	6,823	-0.06%
2021/06/23	2	19.35	0	0.00	19.35	2	6,733	0.03%
2021/06/21	4	19.85	0	0.00	19.50	4	6,650	0.06%
2021/06/18	0	0.00	4	22.00	21.15	-4	6,560	-0.06%
2021/06/16	4	21.13	0	0.00	21.05	4	6,498	0.06%
2021/06/15	1	22.15	3	21.95	22.15	-2	6,392	-0.03%
2021/06/11	1	20.35	0	0.00	20.15	1	6,247	0.02%
2021/06/10	1	20.85	0	0.00	20.20	1	6,213	0.02%
2021/06/04	1	22.55	0	0.00	21.95	1	5,989	0.02%
2021/06/03	2	23.18	2	23.33	23.25	0	5,864	0.00%
2021/06/02	8	21.12	7	22.18	22.10	1	5,598	0.02%
2021/06/01	0	0.00	6	21.50	21.50	-6	5,232	-0.11%
2021/05/28	0	0.00	1	20.55	20.15	-1	4,924	-0.02%
2021/05/27	3	19.98	0	0.00	19.10	3	4,817	0.06%
2021/05/26	1	19.90	1	20.10	20.15	0	4,746	0.00%
2021/05/25	3	19.75	3	20.30	19.80	0	4,692	0.00%
2021/05/24	3	19.40	3	19.90	19.55	0	4,520	0.00%
2021/05/20	2	18.95	1	19.05	18.10	1	4,284	0.02%
2021/05/19	1	19.55	0	0.00	18.80	1	4,143	0.02%
2021/05/18	9	20.97	5	21.51	20.70	4	3,922	0.10%
2021/05/12	3	25.13	0	0.00	25.75	3	3,409	0.09%
2021/05/07	0	0.00	1	25.35	25.35	-1	2,971	-0.04%
2021/05/04	1	22.60	0	0.00	22.60	1	2,591	0.04%
2021/04/29	1	22.80	32	23.00	22.85	-31	2,127	-1.46%
2021/04/28	0	0.00	52	21.50	21.50	-52	1,608	-3.23%
2021/04/08	0	0.00	1	14.10	14.05	-1	585	-0.17%
2021/03/22	1	14.15	2	14.55	14.30	-1	406	-0.25%
2021/03/18	2	12.15	0	0.00	12.15	2	255	0.78%
2020/11/20	0	0.00	6	12.70	12.75	-6	436	-1.37%
2020/11/17	12	12.45	0	0.00	12.45	12	429	2.79%
2020/11/09	6	12.35	0	0.00	12.30	6	449	1.33%
2020/10/16	10	12.20	0	0.00	12.15	10	465	2.15%
2020/09/03	10	12.70	0	0.00	12.75	10	590	1.69%
2020/04/15	0.1	11.50	0	0.00	11.55	0.1	263	0.04%
2019/12/09	0	0.00	4	13.85	13.90	-4	515	-0.78%
2019/11/28	4	14.08	0	0.00	14.15	4	798	0.50%
2019/11/08	0	0.00	2	14.30	14.35	-2	775	-0.26%
2019/11/06	2	14.50	0	0.00	14.65	2	765	0.26%
2019/11/04	0	0.00	11	14.70	14.45	-11	755	-1.46%
2019/10/24	4	15.05	0	0.00	15.05	4	689	0.58%
2019/10/23	7	15.11	0	0.00	15.10	7	688	1.02%
2019/05/23	0	0.00	1	13.50	13.30	-1	322	-0.31%
2019/05/20	1	12.95	0	0.00	12.70	1	279	0.36%
2019/05/15	0	0.00	2	13.25	13.20	-2	269	-0.74%
2019/04/26	1	12.95	0	0.00	12.95	1	253	0.39%
2019/04/24	1	13.05	0	0.00	13.05	1	250	0.40%
2019/04/23	0	0.00	1	13.50	13.25	-1	239	-0.42%
2019/04/11	1	13.05	0	0.00	12.95	1	226	0.44%
2018/01/04	0	0.00	5	14.30	14.35	-5	248	-2.02%
2018/01/02	0	0.00	10	14.35	14.40	-10	248	-4.03%