正德 (2641)-光和-花壇券商分點個股進出

台股 » 個股 » 正德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正德

(2641)

可現股當沖

股價
19.85
漲跌
▼0.10
漲幅
-0.50%
成交量
2,145張
產業
上櫃航運類股
300人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正德 (2641)籌碼相關－光和-花壇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-花壇券商分點個股進出
光和-花壇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	3	19.95	0	0.00	19.85	3	2,489	0.12%
2024/11/21	0	0.00	1	20.00	19.95	-1	2,468	-0.04%
2024/11/18	1	20.10	0	0.00	20.10	1	2,371	0.04%
2024/11/14	0	0.00	16	19.86	19.90	-16	2,288	-0.70%
2024/11/13	1	20.45	13	20.13	20.00	-12	2,248	-0.53%
2024/11/12	20	20.21	1	19.90	20.25	19	2,141	0.89%
2024/11/11	2	19.65	1	19.60	19.60	1	1,861	0.05%
2024/11/06	0	0.00	4	19.05	18.90	-4	1,821	-0.22%
2024/11/01	21	18.64	1	18.75	18.95	20	1,989	1.01%
2024/10/04	0	0.00	10	19.45	19.55	-10	2,630	-0.38%
2024/10/01	1	20.40	0	0.00	20.20	1	2,665	0.04%
2024/09/27	13	20.19	2	20.40	20.25	11	2,775	0.40%
2024/09/25	11	19.79	6	19.80	19.70	5	2,678	0.19%
2024/09/24	5	19.05	0	0.00	19.75	5	2,627	0.19%
2024/09/05	0	0.00	10	18.40	18.20	-10	3,326	-0.30%
2024/08/23	0	0.00	10	18.73	18.75	-10	6,285	-0.16%
2024/08/20	4	18.90	0	0.00	18.85	4	7,389	0.05%
2024/08/09	0	0.00	5	19.20	19.00	-5	7,925	-0.06%
2024/08/05	0	0.00	2	17.45	17.40	-2	9,331	-0.02%
2024/08/02	2	19.55	0	0.00	19.25	2	9,803	0.02%
2024/07/29	5	19.00	0	0.00	18.95	5	10,065	0.05%
2024/07/18	4	20.10	0	0.00	20.15	4	10,109	0.04%
2024/07/10	10	20.85	0	0.00	20.80	10	10,205	0.10%
2024/07/09	0	0.00	10	20.75	20.70	-10	10,215	-0.10%
2024/07/08	3	21.73	0	0.00	21.20	3	10,171	0.03%
2024/07/05	2	22.05	0	0.00	22.25	2	10,067	0.02%
2024/07/03	0	0.00	5	22.75	22.95	-5	9,927	-0.05%
2024/07/02	0	0.00	1	21.65	21.75	-1	9,699	-0.01%
2024/06/28	0	0.00	4	21.20	21.15	-4	9,605	-0.04%
2024/06/26	1	21.30	0	0.00	21.30	1	9,572	0.01%
2024/06/25	7	21.23	1	21.40	21.70	6	9,559	0.06%
2024/06/24	1	21.60	0	0.00	21.70	1	9,517	0.01%
2024/06/21	4	21.83	0	0.00	21.65	4	9,501	0.04%
2024/06/20	2	21.63	0	0.00	21.65	2	9,461	0.02%
2024/06/13	10	22.13	6	21.93	21.90	4	9,472	0.04%
2024/06/11	40	24.38	44	23.96	22.80	-4	9,270	-0.04%
2024/06/07	30	23.85	34	23.81	23.95	-4	8,931	-0.04%
2024/06/06	35	23.88	20	23.80	23.80	15	8,787	0.17%
2024/06/05	10	23.45	13	23.70	23.60	-3	8,628	-0.03%
2024/06/04	11	23.10	25	22.93	22.80	-14	8,379	-0.17%
2024/06/03	45	23.84	48	23.53	23.60	-3	8,250	-0.04%
2024/05/31	21	23.75	23.4	24.12	23.55	-2.4	8,019	-0.03%
2024/05/30	27	23.39	81	23.38	23.40	-54	7,437	-0.73%
2024/05/29	19	23.62	78	23.32	23.25	-59	7,153	-0.82%
2024/05/28	175	23.48	60	23.30	23.40	115	6,660	1.73%	大買/鉅額交易
2024/05/27	32	21.43	37	21.89	22.10	-5	5,913	-0.08%
2024/05/24	10	20.70	0	0.00	20.85	10	5,715	0.17%
2024/05/23	0	0.00	10	20.60	20.55	-10	5,732	-0.17%
2024/05/21	1	20.95	2	20.95	20.70	-1	5,776	-0.02%
2024/05/17	2	21.68	0.6	21.10	21.45	1.4	5,872	0.02%
2024/05/16	3	21.60	3	21.85	21.90	0	5,806	0.00%
2024/05/15	1	21.50	1	21.40	21.40	0	5,701	0.00%
2024/05/14	0	0.00	2	22.10	21.85	-2	5,556	-0.04%
2024/05/13	21	22.91	1	23.20	22.05	20	5,297	0.38%
2024/05/10	12	22.15	1	21.85	22.05	11	4,686	0.23%
2024/05/09	1	21.20	4	21.18	21.10	-3	4,273	-0.07%
2024/05/08	6	21.26	5	21.05	20.65	1	4,112	0.02%
2024/05/07	0	0.00	1	20.70	20.75	-1	3,578	-0.03%
2024/05/06	1	20.25	0	0.00	20.25	1	3,489	0.03%
2024/05/02	5	20.45	1	20.65	20.45	4	3,462	0.12%
2024/04/29	8	20.48	0	0.00	20.25	8	3,376	0.24%
2024/04/24	2	19.50	2	19.90	19.90	0	3,306	0.00%
2024/04/22	1	19.80	0	0.00	19.75	1	3,347	0.03%
2024/04/19	1	20.10	3	20.07	19.90	-2	3,289	-0.06%
2024/04/18	2	19.45	0	0.00	19.60	2	3,218	0.06%
2024/04/11	0	0.00	1	19.85	19.80	-1	3,776	-0.03%
2024/04/02	0	0.00	10	19.40	19.20	-10	4,798	-0.21%
2024/04/01	1	19.55	0	0.00	19.60	1	4,863	0.02%
2024/03/27	1	19.95	10	20.00	20.10	-9	5,338	-0.17%
2024/03/21	0	0.00	1	20.75	20.70	-1	6,049	-0.02%
2024/03/19	0	0.00	9	20.78	21.05	-9	6,302	-0.14%
2024/03/15	0	0.00	5	19.80	19.70	-5	6,486	-0.08%
2024/03/13	0	0.00	1	20.80	20.30	-1	6,903	-0.01%
2024/03/12	1	20.55	0	0.00	20.80	1	7,241	0.01%
2024/03/11	4	20.55	8	20.67	20.75	-4	7,763	-0.05%
2024/03/06	2	20.85	1	21.00	20.90	1	10,502	0.01%
2024/03/04	0	0.00	7	21.08	21.15	-7	10,542	-0.07%
2024/02/26	0	0.00	6	20.68	20.70	-6	10,769	-0.06%
2024/02/23	3	20.40	0	0.00	20.40	3	10,741	0.03%
2024/02/21	6	20.67	5	20.75	20.65	1	10,666	0.01%
2024/02/20	0	0.00	5	20.20	20.20	-5	10,585	-0.05%
2024/01/30	1	19.75	1	19.70	19.60	0	10,407	0.00%
2024/01/29	1	20.00	0	0.00	20.05	1	10,376	0.01%
2024/01/26	1	19.90	1	20.10	19.90	0	10,367	0.00%
2024/01/24	8	20.62	0	0.00	20.35	8	10,324	0.08%
2024/01/22	6	20.38	0	0.00	20.65	6	10,280	0.06%
2024/01/16	4	20.25	0	0.00	20.30	4	10,140	0.04%
2024/01/12	0	0.00	1	20.80	20.50	-1	10,090	-0.01%
2024/01/11	1	20.25	3	20.25	20.35	-2	10,132	-0.02%
2024/01/10	1	20.00	0	0.00	20.20	1	10,106	0.01%
2024/01/09	3	21.18	0	0.00	20.90	3	9,992	0.03%
2024/01/08	1	21.80	0	0.00	21.90	1	9,864	0.01%
2024/01/05	1	21.90	3	22.25	22.35	-2	9,784	-0.02%
2024/01/04	10	22.34	6	22.38	22.10	4	9,533	0.04%
2024/01/03	2	21.85	6	21.88	21.85	-4	8,980	-0.04%
2024/01/02	6	21.85	0	0.00	21.35	6	8,884	0.07%
2023/12/29	1	21.10	0	0.00	21.10	1	8,712	0.01%
2023/12/28	0	0.00	15	21.00	20.90	-15	8,674	-0.17%
2023/12/26	0	0.00	2	21.15	21.40	-2	8,569	-0.02%
2023/12/25	2	20.70	0	0.00	20.75	2	8,512	0.02%
2023/12/22	10	21.70	0	0.00	21.70	10	8,419	0.12%
2023/12/21	0	0.00	4	21.71	22.05	-4	8,244	-0.05%
2023/12/20	1	20.90	10	20.95	21.10	-9	7,851	-0.11%
2023/12/19	7	20.75	4	21.30	20.90	3	7,959	0.04%
2023/12/18	7	21.21	0	0.00	21.15	7	8,042	0.09%
2023/12/15	0	0.00	1	21.10	20.70	-1	8,243	-0.01%
2023/12/14	5	20.84	0	0.00	20.75	5	8,290	0.06%
2023/12/13	0	0.00	1	21.60	21.60	-1	8,142	-0.01%
2023/12/12	0	0.00	5	21.85	21.50	-5	8,381	-0.06%
2023/12/08	9	22.02	2	22.08	21.75	7	8,115	0.09%
2023/12/07	8	22.15	2	22.15	22.15	6	7,802	0.08%
2023/12/06	8	22.23	7	22.85	22.90	1	7,432	0.01%
2023/12/05	11	23.45	4	23.70	23.00	7	6,875	0.10%
2023/12/04	5	22.00	3	21.70	22.10	2	5,151	0.04%
2023/12/01	7	19.71	8	19.78	20.10	-1	4,608	-0.02%
2023/11/30	0	0.00	1	18.30	18.30	-1	4,029	-0.02%
2023/11/28	1	18.65	0	0.00	18.45	1	3,888	0.03%
2023/11/20	0	0.00	5	17.40	17.40	-5	3,473	-0.14%
2023/10/19	5	17.10	0	0.00	17.15	5	3,475	0.14%
2023/10/12	0	0.00	1	17.45	17.45	-1	3,289	-0.03%
2023/10/06	3	17.95	2	17.85	17.75	1	3,249	0.03%
2023/10/05	0	0.00	1	17.05	17.05	-1	3,127	-0.03%
2023/09/28	10	18.00	0	0.00	17.60	10	3,061	0.33%
2023/09/27	2	17.65	12	17.90	17.70	-10	3,021	-0.33%
2023/09/25	0	0.00	5	17.80	17.50	-5	2,995	-0.17%
2023/09/22	5	17.55	0	0.00	17.80	5	2,953	0.17%
2023/09/19	2	17.45	1	17.40	17.40	1	2,207	0.05%
2023/09/18	0	0.00	1	17.15	17.15	-1	2,067	-0.05%
2023/09/15	10	17.30	1	17.20	17.25	9	1,984	0.45%
2023/09/14	1	16.40	0	0.00	16.25	1	1,588	0.06%
2023/09/07	0	0.00	2	15.35	15.35	-2	1,479	-0.14%
2023/08/25	2	15.35	0	0.00	15.30	2	1,401	0.14%
2023/08/18	2	16.88	3	16.85	16.85	-1	1,276	-0.08%
2023/08/17	2	15.75	2	15.50	15.75	0	1,127	0.00%
2023/08/16	0	0.00	1	15.30	15.35	-1	1,128	-0.09%
2023/08/15	0	0.00	1	15.20	15.40	-1	1,132	-0.09%
2023/08/08	1	16.35	0	0.00	16.40	1	1,134	0.09%
2023/07/25	1	15.80	0	0.00	16.00	1	1,161	0.09%
2023/07/24	1	15.90	0	0.00	15.85	1	1,160	0.09%
2023/07/19	0	0.00	1	16.30	16.30	-1	1,187	-0.08%
2023/07/18	1	16.50	0	0.00	16.35	1	1,213	0.08%
2023/07/17	0	0.00	1	16.50	16.50	-1	1,232	-0.08%
2023/07/14	0	0.00	1	16.50	16.35	-1	1,244	-0.08%
2023/07/10	1	17.45	0	0.00	17.40	1	1,261	0.08%
2023/07/05	1	17.95	20	18.05	17.90	-19	1,318	-1.44%
2023/07/04	20	18.40	6	18.26	18.20	14	1,366	1.02%
2023/06/29	1	17.40	0	0.00	17.40	1	1,328	0.08%
2023/06/28	1	17.50	0	0.00	17.55	1	1,356	0.07%
2023/06/27	2	17.65	0	0.00	17.60	2	1,382	0.14%
2023/06/26	3	17.73	0	0.00	17.70	3	1,416	0.21%
2023/06/14	1	18.00	2	17.93	17.95	-1	1,693	-0.06%
2023/05/25	2	18.25	2	18.00	17.95	0	4,944	0.00%
2023/05/19	0	0.00	3	18.00	18.15	-3	5,007	-0.06%
2023/05/11	5	18.52	0	0.00	18.20	5	5,064	0.10%
2023/04/21	2	19.40	1	18.90	18.85	1	5,099	0.02%
2023/04/20	1	19.35	0	0.00	19.40	1	5,081	0.02%
2023/04/19	1	19.75	2	19.55	19.50	-1	5,073	-0.02%
2023/04/18	1	19.80	0	0.00	19.80	1	5,073	0.02%
2023/04/13	2	19.85	0	0.00	19.85	2	5,060	0.04%
2023/04/12	2	20.00	0	0.00	19.95	2	5,070	0.04%
2023/04/10	0	0.00	2	20.45	20.15	-2	5,098	-0.04%
2023/04/07	2	20.50	0	0.00	20.40	2	5,159	0.04%
2023/04/06	0	0.00	2.1	20.11	20.10	-2.1	5,278	-0.04%
2023/03/31	3	19.52	0	0.00	19.50	3	5,464	0.05%
2023/03/28	0	0.00	2	20.90	20.90	-2	6,335	-0.03%
2023/03/27	0	0.00	12	21.22	21.15	-12	6,375	-0.19%
2023/03/23	2	20.90	0	0.00	20.90	2	6,468	0.03%
2023/03/15	0	0.00	2	22.00	21.50	-2	6,172	-0.03%
2023/03/13	2	21.28	7	21.69	21.70	-5	5,981	-0.08%
2023/03/10	27	22.22	26	22.21	22.10	1	5,862	0.02%
2023/03/09	31	21.87	37.3	22.14	22.05	-6.3	5,560	-0.11%
2023/03/08	21	21.72	21	21.65	21.70	0	5,363	0.00%
2023/03/07	1	21.45	1	21.75	21.75	0	5,284	0.00%
2023/03/06	2	21.78	2	21.95	21.65	0	5,180	0.00%
2023/03/03	14	20.90	20	20.92	21.05	-6	4,936	-0.12%
2023/03/02	1	20.70	3	20.62	20.80	-2	4,655	-0.04%
2023/03/01	1	20.20	0	0.00	20.20	1	4,290	0.02%
2023/02/24	12	19.77	5.1	19.71	19.75	6.9	3,972	0.17%
2023/02/23	2	18.53	0	0.00	18.80	2	3,507	0.06%
2023/02/22	0	0.00	5	18.10	18.05	-5	3,349	-0.15%
2023/02/07	0	0.00	1	18.15	18.15	-1	3,886	-0.03%
2023/02/03	2	18.48	0	0.00	18.30	2	3,914	0.05%
2023/02/02	2	18.40	0	0.00	18.40	2	3,892	0.05%
2023/01/12	5	17.90	0	0.00	17.85	5	3,916	0.13%
2023/01/10	5	18.05	0	0.00	18.00	5	3,909	0.13%
2023/01/09	1	18.10	5	18.00	18.00	-4	3,932	-0.10%
2022/12/27	0.2	18.90	0	0.00	19.00	0.2	4,072	0.00%
2022/12/26	2	19.55	0	0.00	19.25	2	4,017	0.05%
2022/12/23	2	19.60	0	0.00	20.10	2	3,879	0.05%
2022/12/22	3	20.00	1	20.70	20.00	2	3,675	0.05%
2022/12/21	0	0.00	2.4	18.51	18.85	-2.4	3,074	-0.08%
2022/12/19	5	17.95	0	0.00	17.95	5	2,892	0.17%
2022/12/16	0	0.00	10.4	18.25	18.20	-10.4	2,863	-0.36%
2022/12/13	1	17.75	0	0.00	17.85	1	2,843	0.04%
2022/12/09	0	0.00	1	18.15	18.15	-1	2,888	-0.03%
2022/12/06	2	18.25	0	0.00	17.85	2	3,034	0.07%
2022/12/02	10	18.45	0	0.00	18.30	10	3,059	0.33%
2022/12/01	0	0.00	1	18.55	18.45	-1	3,063	-0.03%
2022/11/30	1	18.25	0	0.00	18.25	1	3,197	0.03%
2022/11/25	0	0.00	1	18.30	18.10	-1	3,175	-0.03%
2022/11/23	0	0.00	2	18.05	18.10	-2	3,101	-0.06%
2022/11/17	1	18.00	0	0.00	17.95	1	3,078	0.03%
2022/11/14	0	0.00	1	17.85	17.80	-1	3,031	-0.03%
2022/11/08	0	0.00	10	17.30	17.50	-10	3,046	-0.33%
2022/11/03	1	14.65	0	0.00	14.60	1	3,023	0.03%
2022/10/21	1	15.00	1	14.60	14.60	0	3,129	0.00%
2022/10/13	6	15.88	1	14.55	14.55	5	3,363	0.15%
2022/10/12	5	16.50	0	0.00	16.10	5	3,388	0.15%
2022/09/26	0	0.00	10	18.15	17.55	-10	3,292	-0.30%
2022/09/22	2	18.50	3	18.40	18.40	-1	3,301	-0.03%
2022/09/21	1	18.55	5	18.50	18.50	-4	3,271	-0.12%
2022/09/15	5	18.80	1	19.00	18.65	4	3,356	0.12%
2022/09/08	10	18.20	0	0.00	18.15	10	3,353	0.30%
2022/09/06	3	18.35	1	18.60	18.25	2	3,390	0.06%
2022/08/29	0	0.00	5	19.75	19.75	-5	3,462	-0.14%
2022/08/25	0.2	20.25	0	0.00	20.20	0.2	3,735	0.00%
2022/08/23	1	20.50	1	20.40	20.40	0	3,882	0.00%
2022/08/15	0	0.00	1	21.00	21.40	-1	5,704	-0.02%
2022/08/11	6	21.88	0	0.00	21.10	6	5,705	0.11%
2022/08/10	3	22.38	0	0.00	22.25	3	5,615	0.05%
2022/08/09	0	0.00	1	21.60	21.70	-1	5,630	-0.02%
2022/08/08	1	21.10	0	0.00	21.45	1	5,819	0.02%
2022/07/22	0	0.00	6	21.20	21.30	-6	7,252	-0.08%
2022/07/21	4	21.30	0	0.00	21.45	4	7,275	0.05%
2022/07/20	1	20.55	0	0.00	20.55	1	7,172	0.01%
2022/07/19	1	20.95	1	20.80	20.75	0	7,213	0.00%
2022/07/18	0	0.00	5	20.31	20.30	-5	7,394	-0.07%
2022/07/08	7	20.26	1	20.35	20.25	6	8,746	0.07%
2022/07/04	1	18.75	1	18.95	18.95	0	8,633	0.00%
2022/06/27	1	22.65	3	22.20	22.65	-2	8,445	-0.02%
2022/06/24	2	21.10	2	21.08	21.10	0	8,368	0.00%
2022/06/23	5	20.90	0	0.00	20.45	5	8,331	0.06%
2022/06/21	6	22.02	6	22.45	22.60	0	8,228	0.00%
2022/06/17	0	0.00	5	24.70	24.50	-5	8,150	-0.06%
2022/06/14	0	0.00	0.1	26.20	26.20	-0.1	8,101	0.00%
2022/06/13	1	26.40	0	0.00	26.20	1	8,125	0.01%
2022/06/09	6.1	27.28	0	0.00	27.25	6.1	8,272	0.07%
2022/06/07	3	27.95	0	0.00	27.95	3	8,951	0.03%
2022/06/06	4	28.18	7	28.42	27.85	-3	9,080	-0.03%
2022/06/02	5	28.15	1	28.05	28.10	4	8,915	0.04%
2022/06/01	0	0.00	1	28.10	27.80	-1	8,917	-0.01%
2022/05/31	2	27.75	1	27.60	27.60	1	8,966	0.01%
2022/05/25	1	28.30	1	28.10	28.10	0	8,844	0.00%
2022/05/24	7	29.36	1	28.85	27.95	6	8,682	0.07%
2022/05/23	2	28.68	12.1	28.53	29.20	-10.1	8,198	-0.12%
2022/05/20	6	26.86	6	27.13	26.55	0	7,780	0.00%
2022/05/16	2	28.00	1	27.80	27.85	1	8,537	0.01%
2022/05/13	1	27.05	11	27.44	27.90	-10	8,370	-0.12%
2022/05/11	0	0.00	1	27.35	27.60	-1	8,146	-0.01%
2022/05/10	3	28.18	6.1	28.41	28.30	-3.1	8,051	-0.04%
2022/05/09	8	28.00	2.1	27.71	27.50	6	7,716	0.08%
2022/05/04	10	26.65	12	27.03	26.65	-2	7,360	-0.03%
2022/04/29	5	26.60	5	27.00	26.60	0	7,176	0.00%
2022/04/28	0	0.00	1	26.20	25.40	-1	7,045	-0.01%
2022/04/27	1	25.90	0	0.00	25.70	1	7,001	0.01%
2022/04/26	0	0.00	4	26.40	25.25	-4	6,929	-0.06%
2022/04/25	2	26.35	0	0.00	26.15	2	6,858	0.03%
2022/04/22	0.1	27.10	0	0.00	27.90	0.1	6,767	0.00%
2022/04/21	10	27.60	22	28.13	27.50	-12	6,514	-0.18%
2022/04/20	14	27.25	10.1	27.76	27.25	3.9	6,020	0.06%
2022/04/19	15	26.68	5	26.90	26.00	10	5,455	0.18%
2022/04/15	0	0.00	12	26.94	26.65	-12	5,301	-0.23%
2022/04/14	1	25.35	0	0.00	25.35	1	5,080	0.02%
2022/04/01	1	24.90	1	25.25	25.45	0	5,125	0.00%
2022/03/31	0	0.00	1	25.00	25.00	-1	5,132	-0.02%
2022/03/30	1	25.30	0	0.00	25.30	1	5,144	0.02%
2022/03/23	6	25.82	0	0.00	25.75	6	5,429	0.11%
2022/03/16	0	0.00	1	26.00	25.75	-1	5,666	-0.02%
2022/03/15	10	26.50	0	0.00	26.40	10	5,739	0.17%
2022/03/14	2	27.90	2	27.58	27.40	0	6,009	0.00%
2022/03/11	3	27.63	7	27.71	27.75	-4	6,107	-0.07%
2022/03/10	9	27.70	4	27.70	27.45	5	6,342	0.08%
2022/03/09	2	26.35	20	26.82	26.85	-18	6,248	-0.29%
2022/03/08	5	24.45	0	0.00	24.45	5	6,561	0.08%
2022/03/07	11	26.50	1	26.90	26.15	10	6,698	0.15%
2022/03/04	11	26.95	31	27.00	26.80	-20	6,676	-0.30%
2022/03/02	1	26.65	0	0.00	26.65	1	6,562	0.02%
2022/02/25	1	26.55	1	26.75	26.45	0	6,516	0.00%
2022/02/24	1	26.60	6	26.84	25.95	-5	6,378	-0.08%
2022/02/23	5	27.45	3	27.30	26.80	2	6,187	0.03%
2022/02/22	2	25.90	10	25.35	25.55	-8	5,976	-0.13%
2022/02/21	12.1	28.05	4.4	28.44	27.10	7.7	5,867	0.13%
2022/02/18	1	24.90	9.2	26.78	27.40	-8.2	5,266	-0.16%
2022/02/16	0	0.00	9	25.05	24.95	-9	5,052	-0.18%
2022/02/14	5	24.15	0	0.00	24.15	5	5,127	0.10%
2022/02/10	0	0.00	1	25.35	24.70	-1	5,257	-0.02%
2022/02/09	3	24.50	0	0.00	24.75	3	5,303	0.06%
2022/02/08	19	24.60	18	24.80	24.60	1	5,335	0.02%
2022/01/24	1	22.55	1	22.80	22.70	0	5,852	0.00%
2022/01/20	0	0.00	3	23.90	23.90	-3	6,069	-0.05%
2022/01/14	2	24.20	1	24.05	24.10	1	6,426	0.02%
2022/01/13	3	24.55	4	24.40	24.45	-1	6,469	-0.02%
2022/01/12	0	0.00	6	24.49	24.45	-6	6,557	-0.09%
2022/01/11	3	25.43	0	0.00	25.00	3	6,619	0.05%
2022/01/10	3	25.63	0	0.00	25.20	3	6,752	0.04%
2022/01/07	3	26.20	2	25.20	25.40	1	6,812	0.01%
2022/01/06	13	26.10	3	25.95	25.95	10	6,900	0.14%
2022/01/05	11	26.00	0	0.00	26.00	11	6,984	0.16%
2022/01/04	3	26.10	3	25.95	26.25	0	7,077	0.00%
2022/01/03	3	26.72	3	25.95	26.00	0	7,288	0.00%
2021/12/30	1	26.50	1	26.50	26.50	0	7,486	0.00%
2021/12/28	4	27.14	5	26.80	26.55	-1	7,705	-0.01%
2021/12/24	3	27.35	0	0.00	26.85	3	8,147	0.04%
2021/12/21	6	27.73	7	27.83	27.70	-1	8,795	-0.01%
2021/12/20	5	27.35	5	27.40	27.20	0	8,831	0.00%
2021/12/17	10	27.50	18	28.22	27.30	-8	9,031	-0.09%
2021/12/16	6	27.18	0	0.00	27.00	6	9,003	0.07%
2021/12/15	3	26.60	12	27.24	27.45	-9	9,032	-0.10%
2021/12/14	3	27.72	8	26.56	26.40	-5	9,131	-0.05%
2021/12/13	3	27.95	0	0.00	27.55	3	9,190	0.03%
2021/12/09	8	28.73	10	28.40	28.55	-2	9,744	-0.02%
2021/12/08	18	28.95	14	29.78	28.70	4	10,493	0.04%
2021/12/07	4	28.35	15	28.57	28.60	-11	10,467	-0.11%
2021/12/06	16	27.70	4	28.26	28.05	12	10,500	0.11%
2021/12/03	23	27.36	12	27.56	27.85	11	10,798	0.10%
2021/12/02	8	26.02	1	27.70	27.70	7	11,084	0.06%
2021/12/01	1	25.30	5	25.74	25.20	-4	10,766	-0.04%
2021/11/30	4	24.70	0	0.00	25.15	4	10,804	0.04%
2021/11/29	0	0.00	1	24.10	23.95	-1	11,090	-0.01%
2021/11/26	0	0.00	2	24.50	24.00	-2	11,341	-0.02%
2021/11/19	1	24.85	0	0.00	24.10	1	12,922	0.01%
2021/11/11	2	25.25	0	0.00	24.15	2	15,475	0.01%
2021/11/05	2	24.78	2	24.70	24.70	0	15,570	0.00%
2021/11/04	5	25.94	2	24.95	24.95	3	15,748	0.02%
2021/11/02	1	24.20	4	24.59	24.10	-3	16,119	-0.02%
2021/10/28	0	0.00	1	23.95	23.15	-1	16,348	-0.01%
2021/10/27	0	0.00	5	23.55	23.10	-5	16,437	-0.03%
2021/10/26	3	24.00	0	0.00	24.15	3	16,674	0.02%
2021/10/22	0	0.00	2	23.90	23.90	-2	18,384	-0.01%
2021/10/21	0	0.00	3	25.35	25.10	-3	18,581	-0.02%
2021/10/13	0	0.00	4	26.96	26.90	-4	19,826	-0.02%
2021/10/08	0	0.00	1	29.45	29.05	-1	21,043	0.00%
2021/10/07	8	28.49	0	0.00	28.75	8	21,240	0.04%
2021/10/06	0	0.00	1	27.00	26.85	-1	21,310	0.00%
2021/10/05	4	27.78	4	27.56	28.05	0	21,796	0.00%
2021/10/01	2	30.15	1	29.20	29.45	1	23,762	0.00%
2021/09/30	0	0.00	2	32.15	32.30	-2	23,665	-0.01%
2021/09/29	10	30.95	4	32.31	30.70	6	23,390	0.03%
2021/09/28	2	30.90	0	0.00	30.90	2	23,142	0.01%
2021/09/27	0	0.00	1	32.10	32.15	-1	23,091	0.00%
2021/09/24	1	32.90	0	0.00	31.80	1	23,066	0.00%
2021/09/23	3	32.15	2	31.43	31.25	1	22,904	0.00%
2021/09/22	4	31.35	7	30.85	30.80	-3	22,879	-0.01%
2021/09/17	7	32.39	2	31.90	31.90	5	22,903	0.02%
2021/09/16	1	31.55	0	0.00	31.55	1	22,926	0.00%
2021/09/13	5	34.91	12	35.27	34.00	-7	22,752	-0.03%
2021/09/10	0	0.00	1	32.90	32.90	-1	21,908	0.00%
2021/09/09	2	32.55	2	32.83	33.20	0	21,731	0.00%
2021/09/08	0	0.00	1	33.30	33.50	-1	23,027	0.00%
2021/09/07	2	33.00	1	32.85	33.00	1	23,003	0.00%
2021/09/06	1	30.65	0	0.00	30.45	1	23,214	0.00%
2021/09/03	2	32.45	0	0.00	32.50	2	24,103	0.01%
2021/09/02	0	0.00	2	32.65	32.35	-2	24,588	-0.01%
2021/08/31	4	33.61	2	34.03	33.70	2	25,473	0.01%
2021/08/30	2	33.05	15	33.65	32.25	-13	24,929	-0.05%
2021/08/27	10	31.82	2	32.30	31.60	8	24,753	0.03%
2021/08/26	6	33.62	6	33.15	32.90	0	24,819	0.00%
2021/08/24	8	34.63	14	34.15	33.05	-6	24,684	-0.02%
2021/08/23	5	32.44	1	33.05	33.05	4	23,856	0.02%
2021/08/20	4	28.78	6	30.04	30.05	-2	23,897	-0.01%
2021/08/19	0	0.00	2	28.00	27.35	-2	23,541	-0.01%
2021/08/18	2	26.25	3	26.00	27.85	-1	23,196	0.00%
2021/08/17	0	0.00	5	26.11	25.35	-5	23,060	-0.02%
2021/08/16	2	27.35	1	27.20	26.50	1	23,221	0.00%
2021/08/12	1	29.15	0	0.00	29.20	1	23,335	0.00%
2021/08/11	1	29.45	0	0.00	28.90	1	23,456	0.00%
2021/08/10	13	30.27	5	30.46	29.85	8	23,446	0.03%
2021/08/09	1	31.45	2	30.80	30.15	-1	23,309	0.00%
2021/08/06	2	29.45	7	30.12	29.45	-5	23,042	-0.02%
2021/08/05	7	29.12	0	0.00	28.95	7	22,776	0.03%
2021/08/04	2	29.00	1	29.00	28.90	1	22,761	0.00%
2021/08/03	1	31.00	1	30.50	30.05	0	23,116	0.00%
2021/08/02	3	30.98	2	30.98	30.50	1	23,529	0.00%
2021/07/30	5	32.12	2	31.00	31.00	3	23,436	0.01%
2021/07/29	28	32.95	27	33.29	32.45	1	23,153	0.00%
2021/07/28	0	0.00	7	30.46	31.35	-7	22,183	-0.03%
2021/07/27	1	29.20	0	0.00	28.50	1	21,414	0.00%
2021/07/26	7	30.37	0	0.00	30.25	7	21,253	0.03%
2021/07/22	7	28.45	6	28.83	29.00	1	20,555	0.00%
2021/07/21	3	29.50	30	29.80	29.80	-27	20,412	-0.13%
2021/07/20	4	32.26	20	31.90	32.05	-16	20,319	-0.08%
2021/07/19	1	34.05	17	34.12	33.80	-16	20,362	-0.08%
2021/07/16	31	36.48	20	36.92	34.80	11	20,887	0.05%
2021/07/15	1	35.25	12	35.09	35.25	-11	20,726	-0.05%
2021/07/14	6	33.42	8	34.44	32.05	-2	21,201	-0.01%
2021/07/13	31	38.17	1	36.00	35.60	30	21,217	0.14%
2021/07/12	28	40.71	24	42.65	39.55	4	21,293	0.02%
2021/07/09	14	42.61	3	41.95	40.00	11	20,811	0.05%
2021/07/08	48	38.96	25	40.57	41.35	23	19,922	0.12%
2021/07/05	1	33.30	0	0.00	33.30	1	19,297	0.01%
2021/07/01	1	37.00	0	0.00	37.85	1	19,436	0.01%
2021/06/30	0	0.00	1	35.00	36.40	-1	19,444	-0.01%
2021/06/25	0	0.00	1	33.55	33.00	-1	19,369	-0.01%
2021/06/23	4	37.15	1	37.15	37.15	3	19,153	0.02%
2021/06/22	2	41.25	0.1	41.25	41.25	2	19,160	0.01%
2021/06/18	0	0.00	1	32.55	34.10	-1	19,389	-0.01%
2021/06/17	4	30.79	1	30.85	31.00	3	19,871	0.02%
2021/06/16	1	27.25	14	28.07	28.20	-13	19,013	-0.07%
2021/06/15	1	24.90	1	25.65	25.65	0	18,641	0.00%
2021/06/11	4	22.96	1	23.35	23.35	3	17,675	0.02%
2021/06/09	13	22.04	14	22.28	22.35	-1	16,546	-0.01%
2021/06/08	0	0.00	7	20.12	20.35	-7	15,158	-0.05%
2021/06/07	1	18.55	10	18.75	18.50	-9	15,091	-0.06%
2021/06/04	0	0.00	10	19.84	19.05	-10	15,005	-0.07%
2021/06/03	2	20.20	0	0.00	19.95	2	14,947	0.01%
2021/06/02	10	20.10	10	20.75	20.30	0	14,969	0.00%
2021/06/01	5	19.75	1	19.10	19.70	4	14,676	0.03%
2021/05/31	1	18.65	5	18.80	18.45	-4	14,507	-0.03%
2021/05/28	0	0.00	6	17.71	18.85	-6	14,133	-0.04%
2021/05/27	1	17.10	1	17.40	17.15	0	13,891	0.00%
2021/05/25	10	17.10	16	16.96	16.95	-6	13,716	-0.04%
2021/05/24	26	17.56	5	18.25	17.15	21	13,648	0.15%
2021/05/21	0	0.00	3	17.25	16.95	-3	13,423	-0.02%
2021/05/20	4	17.04	1	17.50	15.80	3	13,378	0.02%
2021/05/19	6	16.63	2	17.05	16.95	4	13,339	0.03%
2021/05/18	2	15.60	0	0.00	15.95	2	13,434	0.01%
2021/05/17	5	14.50	5	14.90	14.50	0	13,322	0.00%
2021/05/14	0	0.00	2	16.40	16.10	-2	13,232	-0.02%
2021/05/13	2	18.05	15	17.85	17.85	-13	13,086	-0.10%
2021/05/12	10	20.89	0	0.00	19.80	10	12,976	0.08%
2021/05/11	28	23.76	25	21.90	21.95	3	12,889	0.02%
2021/05/10	1	22.75	1	23.25	23.25	0	12,250	0.00%
2021/05/05	2	18.80	0	0.00	19.50	2	11,686	0.02%
2021/04/28	4	20.35	0	0.00	20.10	4	11,590	0.03%
2021/04/27	3	21.30	0	0.00	21.60	3	11,524	0.03%
2021/04/26	4	20.95	0	0.00	22.00	4	11,446	0.03%
2021/04/23	0	0.00	3	19.65	20.00	-3	11,367	-0.03%
2021/04/22	17	22.70	17	22.37	21.65	0	11,256	0.00%
2021/04/21	11	20.66	0	0.00	20.90	11	10,628	0.10%
2021/04/20	6	18.87	0	0.00	19.00	6	9,946	0.06%
2021/04/16	0	0.00	1	15.15	15.75	-1	8,838	-0.01%
2021/04/13	1	14.90	3	14.67	14.40	-2	8,508	-0.02%
2021/04/07	0	0.00	1	14.45	14.15	-1	8,794	-0.01%
2021/04/06	0	0.00	5	13.95	13.85	-5	9,491	-0.05%
2021/03/29	5	13.70	0	0.00	13.70	5	9,934	0.05%
2021/03/26	1	14.15	0	0.00	13.75	1	10,262	0.01%
2021/03/22	0	0.00	1	15.35	15.75	-1	10,228	-0.01%
2021/03/19	1	14.65	11	14.82	14.65	-10	9,699	-0.10%
2021/03/18	10	13.65	10	13.80	13.50	0	9,048	0.00%
2021/03/16	3	13.32	0	0.00	13.00	3	8,728	0.03%
2021/02/24	0	0.00	2	11.95	11.65	-2	8,230	-0.02%
2021/02/19	2	11.35	0	0.00	11.45	2	7,984	0.03%
2021/02/18	0	0.00	9	11.54	11.90	-9	7,847	-0.11%
2021/02/02	3	10.30	2	10.80	10.60	1	7,534	0.01%
2021/01/27	2	10.45	2	10.30	10.30	0	7,427	0.00%
2021/01/26	0	0.00	10	10.50	10.45	-10	7,487	-0.13%
2021/01/25	10	11.07	0	0.00	10.80	10	7,463	0.13%
2021/01/22	2	10.30	2	10.35	10.35	0	7,344	0.00%
2021/01/21	2	10.40	2	10.15	10.15	0	7,313	0.00%
2021/01/20	2	10.20	3	10.05	10.05	-1	7,299	-0.01%
2021/01/19	1	10.90	0	0.00	10.55	1	7,286	0.01%
2021/01/18	2	10.45	2	10.85	10.80	0	7,347	0.00%
2021/01/14	2	11.75	0	0.00	11.90	2	7,184	0.03%
2021/01/11	0	0.00	2	12.35	12.15	-2	6,897	-0.03%
2021/01/08	2	11.95	2	12.03	11.75	0	6,696	0.00%
2021/01/07	4	11.60	2	11.50	11.55	2	6,585	0.03%
2021/01/04	1	13.55	0	13.50	13.35	1	6,143	0.02%
2020/12/31	0	0.00	2	13.10	13.00	-2	5,767	-0.03%
2020/12/30	2	12.90	1	12.60	12.85	1	5,449	0.02%
2020/12/29	23	13.33	22	12.59	13.30	1	5,219	0.02%
2020/12/28	10	11.60	0	0.00	12.30	10	4,386	0.23%
2020/12/25	1	10.85	2	10.55	11.20	-1	4,162	-0.02%
2020/12/24	0	0.00	34	10.15	10.20	-34	3,836	-0.89%
2020/12/23	31	9.87	10	10.00	10.00	21	3,806	0.55%
2020/12/22	15	10.32	5	11.10	9.90	10	3,715	0.27%
2020/12/21	5	10.40	0	0.00	10.55	5	3,294	0.15%
2020/12/18	0	0.00	5	9.20	9.61	-5	2,919	-0.17%
2020/12/17	2	8.98	0	0.00	8.98	2	2,608	0.08%
2020/12/14	3	9.12	0	0.00	9.10	3	2,440	0.12%
2020/11/26	0	0.00	17	8.27	8.45	-17	2,110	-0.81%
2020/11/25	0	0.00	17	8.16	8.16	-17	2,164	-0.79%
2020/11/23	0	0.00	10	8.02	8.08	-10	2,306	-0.43%
2020/11/20	5	7.93	0	0.00	7.95	5	2,524	0.20%
2020/11/18	7	7.99	0	0.00	7.99	7	2,575	0.27%
2020/11/10	0	0.00	2	8.23	8.08	-2	2,825	-0.07%
2020/11/09	0	0.00	9	8.11	8.07	-9	2,804	-0.32%
2020/11/06	31	8.08	0	0.00	8.02	31	2,832	1.09%
2020/11/03	0	0.00	1	8.21	8.19	-1	2,788	-0.04%
2020/10/27	0	0.00	5	8.10	8.02	-5	2,602	-0.19%
2020/10/26	0	0.00	28	8.02	8.14	-28	2,550	-1.10%
2020/10/23	3	7.79	0	0.00	7.74	3	2,416	0.12%
2020/10/21	15	7.75	0	0.00	7.73	15	2,406	0.62%
2020/10/20	0	0.00	1	7.68	7.74	-1	2,404	-0.04%
2020/10/16	20	7.70	15	7.66	7.73	5	2,394	0.21%
2020/10/07	10	7.97	0	0.00	8.02	10	2,322	0.43%
2020/10/05	0	0.00	15	7.93	8.03	-15	2,280	-0.66%
2020/09/30	15	7.77	0	0.00	7.81	15	2,250	0.67%
2020/09/29	0.3	7.80	0	0.00	7.73	0.3	2,240	0.01%
2020/09/28	0	0.00	15	8.03	7.89	-15	2,235	-0.67%
2020/09/25	15	7.61	0	0.00	7.66	15	2,173	0.69%
2020/09/09	0	0.00	0.2	8.43	8.43	-0.2	2,059	-0.01%
2020/08/31	4	8.47	0	0.00	8.40	4	1,582	0.25%
2020/08/26	0.1	8.01	50	7.78	8.06	-49.9	1,234	-4.05%
2020/08/25	0	0.00	14	7.39	7.45	-14	1,002	-1.40%
2020/08/21	0	0.00	10	7.29	7.25	-10	937	-1.07%
2020/08/20	0	0.00	11	7.35	7.15	-11	932	-1.18%
2020/08/19	0	0.00	60	7.65	7.54	-60	904	-6.63%
2020/08/17	10	7.80	1	7.81	7.82	9	806	1.12%
2020/08/14	20	6.97	10	7.08	7.15	10	671	1.49%
2020/08/11	20	6.80	0	0.00	6.78	20	536	3.73%
2020/08/10	0	0.00	35	6.54	6.70	-35	520	-6.72%
2020/08/03	0	0.00	5	6.48	6.45	-5	543	-0.92%
2020/07/22	0	0.00	10	6.52	6.55	-10	524	-1.91%
2020/07/21	0	0.00	10	6.54	6.49	-10	520	-1.92%
2020/07/06	0	0.00	10	6.89	6.93	-10	493	-2.03%
2020/05/21	0	0.00	1	6.24	6.25	-1	379	-0.26%
2020/05/18	1	6.24	1	6.27	6.19	0	366	0.00%
2020/05/12	1	6.16	10	6.18	6.15	-9	346	-2.60%
2020/05/05	6	5.88	0	0.00	5.85	6	330	1.82%
2020/04/29	0	0.00	3	5.97	5.96	-3	348	-0.86%
2020/04/28	0	0.00	13	5.83	5.85	-13	354	-3.67%
2020/04/27	5	5.73	0	0.00	5.76	5	356	1.40%
2020/04/21	5	5.57	5	5.80	5.59	0	352	0.00%
2020/04/17	10	5.76	5	5.87	5.67	5	349	1.43%
2019/12/25	5	7.05	0	0.00	7.06	5	153	3.26%
2019/12/12	3	7.14	0	0.00	7.18	3	155	1.93%
2019/12/09	10	7.08	0	0.00	7.09	10	171	5.83%
2019/11/27	10	7.25	0	0.00	7.25	10	182	5.47%
2019/10/01	6	7.58	0	0.00	7.59	6	654	0.92%
2019/09/25	13	7.63	0	0.00	7.65	13	662	1.96%
2019/09/24	10	7.67	0	0.00	7.65	10	665	1.50%
2019/09/17	5	7.71	0	0.00	7.70	5	667	0.75%
2019/09/16	10.2	7.67	0	0.00	7.72	10.2	664	1.53%
2019/09/12	5	7.65	0	0.00	7.77	5	661	0.76%
2019/09/11	10	7.69	0	0.00	7.69	10	658	1.52%
2019/09/02	0	0.00	3	7.81	7.86	-3	637	-0.47%
2019/08/30	0	0.00	3	7.80	7.73	-3	635	-0.47%
2019/08/29	5	7.71	6	7.74	7.75	-1	636	-0.16%
2019/08/26	5	7.57	0	0.00	7.59	5	627	0.80%
2019/08/20	12	7.65	0	0.00	7.66	12	634	1.89%
2019/08/19	10	7.68	0	0.00	7.65	10	633	1.58%
2019/07/30	26	8.02	0	0.00	7.94	26	696	3.73%
2019/07/29	28	8.20	2	8.25	8.13	26	701	3.71%
2019/07/26	3	8.16	20	8.17	8.12	-17	761	-2.23%
2019/07/25	20	8.12	0	0.00	8.18	20	845	2.37%
2019/07/24	16	8.21	0	0.00	8.18	16	840	1.90%
2019/07/23	0	0.00	7	8.33	8.31	-7	826	-0.85%
2019/07/22	13	8.44	0	0.00	8.45	13	813	1.60%
2019/07/18	0	0.00	15	8.40	8.24	-15	717	-2.09%
2019/07/17	0	0.00	5	7.97	8.02	-5	585	-0.85%
2019/07/15	0	0.00	10	7.80	7.82	-10	587	-1.70%
2019/07/11	10	7.75	0	0.00	7.73	10	595	1.68%
2019/07/10	15	7.86	0	0.00	7.85	15	583	2.57%
2019/07/09	0	0.00	28	8.02	7.91	-28	581	-4.82%
2019/07/08	3	7.93	0	0.00	7.99	3	536	0.56%
2019/06/28	0	0.00	10	7.55	7.52	-10	525	-1.90%
2019/06/26	10	7.51	0	0.00	7.53	10	531	1.88%
2019/06/24	15	7.63	0	0.00	7.55	15	533	2.81%
2019/06/21	15	7.61	0	0.00	7.61	15	539	2.78%
2019/05/31	0	0.00	2	7.78	7.71	-2	648	-0.31%
2019/05/22	0	0.00	28	7.64	7.59	-28	726	-3.85%
2019/05/10	30	8.06	0	0.00	7.92	30	710	4.22%
2019/04/15	0	0.00	3	8.10	8.10	-3	546	-0.55%
2019/03/13	0	0.00	1	8.06	8.06	-1	1,498	-0.07%
2019/01/17	0	0.00	1	7.63	7.63	-1	1,908	-0.05%
2019/01/10	0	0.00	1	8.02	8.02	-1	1,928	-0.05%
2018/12/28	2	8.02	10	8.05	8.03	-8	1,971	-0.41%
2018/12/25	6	8.26	6	8.05	8.05	0	1,959	0.00%
2018/12/21	1	8.70	0	0.00	8.63	1	1,922	0.05%
2018/12/20	10	9.18	5	8.99	8.74	5	1,905	0.26%
2018/12/19	0	0.00	1	9.14	9.14	-1	1,875	-0.05%
2018/12/17	5	9.50	11	9.33	9.23	-6	1,828	-0.33%
2018/12/13	8	9.55	0	0.00	9.35	8	1,640	0.49%
2018/12/11	1	9.31	0	0.00	9.13	1	1,367	0.07%
2018/12/07	0	0.00	5.5	9.03	9.40	-5.5	1,201	-0.45%
2018/12/06	0	0.00	10	8.80	8.55	-10	1,071	-0.93%
2018/12/05	0	0.00	31	8.61	8.72	-31	1,032	-3.00%
2018/11/29	5	7.55	0	0.00	7.55	5	754	0.66%
2018/11/26	5	7.45	0	0.00	7.43	5	731	0.68%
2018/11/23	5	7.50	0	0.00	7.41	5	725	0.69%
2018/11/22	20	7.74	0	0.00	7.61	20	717	2.79%
2018/11/21	0	0.00	48	7.77	8.00	-48	680	-7.05%
2018/11/20	0	0.00	8	7.29	7.29	-8	580	-1.38%
2018/11/02	3	6.65	0	0.00	6.70	3	877	0.34%
2018/11/01	3	6.80	0	0.00	6.80	3	884	0.34%
2018/10/29	0.1	6.70	0	0.00	6.72	0.1	909	0.01%
2018/10/26	3	6.80	0	0.00	6.90	3	965	0.31%
2018/10/25	6.2	6.92	0	0.00	6.90	6.2	966	0.64%
2018/10/15	0	0.00	12	7.41	7.72	-12	1,164	-1.03%
2018/10/12	0	0.00	6	7.05	7.05	-6	1,135	-0.53%
2018/10/11	6	6.80	5	6.85	6.61	1	1,130	0.09%
2018/09/20	5	7.32	0	0.00	7.26	5	1,240	0.40%
2018/09/19	0.6	7.33	0	0.00	7.37	0.6	1,259	0.05%
2018/09/06	3	7.77	0	0.00	7.65	3	2,240	0.13%
2018/09/04	3	8.19	0	0.00	8.20	3	2,476	0.12%
2018/08/13	1	7.20	0	0.00	7.23	1	2,608	0.04%
2018/08/10	5	7.56	0	0.00	7.58	5	2,628	0.19%
2018/08/07	10	8.24	10	8.20	8.14	0	2,597	0.00%
2018/08/06	0	0.00	11	8.04	8.25	-11	2,547	-0.43%
2018/08/02	0	0.00	10	7.89	7.83	-10	2,517	-0.40%
2018/07/30	6	7.70	0	0.00	7.70	6	2,719	0.22%
2018/07/26	1	7.86	0	0.00	7.71	1	2,976	0.03%
2018/07/18	6	7.60	0	0.00	7.75	6	3,106	0.19%
2018/07/16	3	7.12	0	0.00	7.17	3	3,006	0.10%
2018/07/06	3	6.82	0	0.00	6.80	3	2,985	0.10%
2018/07/03	3	6.92	0	0.00	6.75	3	2,976	0.10%
2018/07/02	3	7.06	0	0.00	7.05	3	2,957	0.10%
2018/06/29	0	0.00	2	7.20	7.20	-2	2,944	-0.07%
2018/06/26	0	0.00	1	7.06	7.11	-1	2,920	-0.03%
2018/06/19	0	0.00	10	7.93	7.85	-10	2,838	-0.35%
2018/06/15	0	0.00	20	8.04	8.06	-20	2,811	-0.71%
2018/06/14	6	8.04	0	0.00	8.20	6	2,770	0.22%
2018/06/13	5	8.45	0	0.00	8.15	5	2,717	0.18%
2018/06/12	20	8.89	0	0.00	8.73	20	2,662	0.75%
2018/06/11	23	8.72	11	9.09	9.03	12	2,546	0.47%
2018/06/06	1	8.02	0	0.00	8.00	1	1,871	0.05%
2018/05/31	0	0.00	5	7.19	7.20	-5	1,581	-0.32%
2018/05/25	0	0.00	13	7.30	7.30	-13	1,559	-0.83%
2018/05/23	2	7.54	0	0.00	7.39	2	1,561	0.13%
2018/05/22	3	7.47	0	0.00	7.51	3	1,547	0.19%
2018/05/21	10	7.87	10	7.75	7.70	0	1,519	0.00%
2018/05/17	0	0.00	5	7.03	7.07	-5	1,394	-0.36%
2018/05/14	3	7.30	0	0.00	7.33	3	1,447	0.21%
2018/05/10	0	0.00	1	7.81	7.70	-1	1,377	-0.07%
2018/05/09	2	7.70	0	0.00	7.70	2	1,343	0.15%
2018/05/08	10	7.44	0	0.00	7.42	10	1,219	0.82%
2018/05/07	23	7.76	5	7.70	7.70	18	1,183	1.52%
2018/05/02	7	6.90	0	0.00	7.20	7	805	0.87%
2018/04/30	0	0.00	6	7.59	7.63	-6	658	-0.91%
2018/04/27	0	0.00	5	6.94	6.94	-5	551	-0.91%
2018/04/26	0	0.00	5	6.35	6.31	-5	491	-1.02%
2018/04/17	10	5.58	0	0.00	5.65	10	457	2.19%
2018/04/16	7	5.65	0	0.00	5.68	7	452	1.55%
2018/04/11	4	5.71	0	0.00	5.83	4	441	0.91%
2018/04/10	8	5.85	0	0.00	5.76	8	434	1.84%
2018/04/09	8	5.90	0	0.00	5.98	8	440	1.82%
2018/03/28	6	5.90	0	0.00	5.91	6	419	1.43%
2018/03/16	16	6.08	0	0.00	5.98	16	386	4.15%
2018/03/15	4	6.34	0	0.00	6.39	4	348	1.15%
2018/03/02	4	6.52	0	0.00	6.38	4	361	1.11%
2018/01/30	0	0.00	5	7.10	7.06	-5	315	-1.58%
2018/01/29	0	0.00	11	7.07	7.06	-11	318	-3.46%
2018/01/26	0	0.00	20	7.08	7.06	-20	316	-6.31%
2018/01/18	6	7.23	7	7.19	7.19	-1	307	-0.33%
2018/01/15	0	0.00	5	7.27	7.23	-5	305	-1.64%
2018/01/10	13	7.18	0	0.00	7.19	13	301	4.31%
2018/01/09	10	7.22	0	0.00	7.21	10	302	3.31%
2018/01/03	15	7.24	0	0.00	7.24	15	306	4.90%
2018/01/02	10	7.17	0	0.00	7.16	10	297	3.37%