台新金 (2887)-光和-花壇券商分點個股進出

台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)

可現股當沖

股價
17.55
漲跌
▼0.45
漲幅
-2.50%
成交量
34,139張
產業
上市金融類股
1934人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新金 (2887)籌碼相關－光和-花壇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-花壇券商分點個股進出
光和-花壇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	4	17.40	17.35	-4	36,775	-0.01%
2024/11/18	0	0.00	1	16.95	16.90	-1	36,906	0.00%
2024/11/12	4	17.00	0	0.00	17.00	4	36,471	0.01%
2024/11/11	0	0.00	10	17.10	17.15	-10	36,229	-0.03%
2024/11/04	1	17.00	0	0.00	17.10	1	39,298	0.00%
2024/10/30	0.1	17.25	0	0.00	17.10	0.1	39,696	0.00%
2024/10/18	0	0.00	3	17.60	17.55	-3	40,979	-0.01%
2024/10/16	0	0.00	0.1	17.35	17.35	-0.1	41,064	0.00%
2024/10/15	1	17.35	6	17.40	17.55	-5	40,907	-0.01%
2024/10/14	4	17.40	0	0.00	17.45	4	40,333	0.01%
2024/10/01	10	18.30	0	0.00	18.40	10	37,731	0.03%
2024/09/24	5	18.15	0	0.00	18.40	5	36,267	0.01%
2024/09/20	0	0.00	2	18.40	18.25	-2	35,603	-0.01%
2024/09/19	0	0.00	0.4	18.45	18.55	-0.4	34,261	0.00%
2024/09/18	2	18.30	0	0.00	18.20	2	33,916	0.01%
2024/09/13	0	0.00	1	18.70	18.75	-1	32,831	0.00%
2024/09/12	2	17.85	0	0.00	18.30	2	32,368	0.01%
2024/09/04	1	17.95	0	0.00	18.15	1	29,773	0.00%
2024/08/29	0	18.55	0	0.00	18.40	0	28,556	0.00%
2024/08/28	2	18.88	0	0.00	18.90	2	28,922	0.01%
2024/08/27	1	19.35	0	0.00	19.20	1	28,646	0.00%
2024/08/26	0	0.00	11	19.68	20.00	-11	28,196	-0.04%
2024/08/23	12	19.11	3	19.28	19.40	9	26,705	0.03%
2024/08/20	1	18.65	20	18.70	18.75	-19	25,345	-0.07%
2024/08/19	20	18.65	0	0.00	18.60	20	25,355	0.08%
2024/08/16	6	18.70	0	0.00	18.80	6	25,423	0.02%
2024/08/13	1	18.15	0	0.00	18.30	1	25,182	0.00%
2024/08/12	0	0.00	4	18.05	18.20	-4	25,343	-0.02%
2024/08/09	1	17.80	0	0.00	17.90	1	25,444	0.00%
2024/08/07	3.8	17.43	10	17.50	17.50	-6.2	24,861	-0.02%
2024/08/06	9	17.07	0	0.00	17.55	9	24,460	0.04%
2024/08/05	10	19.15	0	0.00	18.80	10	23,277	0.04%
2024/08/01	0.5	20.25	0	0.00	20.15	0.5	21,886	0.00%
2024/07/29	0	0.00	1	20.20	20.40	-1	21,964	0.00%
2024/07/22	0	0.00	60	19.45	19.60	-60	21,694	-0.28%
2024/07/17	0	0.00	10	19.90	19.90	-10	20,427	-0.05%
2024/07/03	0	0.00	1	19.20	19.20	-1	19,525	-0.01%
2024/06/27	0	0.00	1	18.70	18.75	-1	18,919	-0.01%
2024/06/26	0	0.00	10	18.80	18.80	-10	18,980	-0.05%
2024/06/24	1	18.65	0	0.00	18.75	1	18,753	0.01%
2024/06/17	2	18.70	0	0.00	18.70	2	18,037	0.01%
2024/06/14	10	18.65	0	0.00	18.75	10	18,158	0.06%
2024/06/13	0	0.00	0.4	18.60	18.60	-0.4	18,194	0.00%
2024/06/04	10	18.40	0	0.00	18.40	10	18,999	0.05%
2024/06/03	5	18.55	0	0.00	18.50	5	18,959	0.03%
2024/05/24	1	18.70	1	18.65	18.60	0	18,198	0.00%
2024/05/22	1	18.80	0	0.00	18.90	1	18,049	0.01%
2024/05/21	5	18.80	0	0.00	18.85	5	17,948	0.03%
2024/05/17	1	18.80	1	18.85	18.90	0	17,642	0.00%
2024/05/15	0	0.00	2	18.65	18.70	-2	17,380	-0.01%
2024/05/10	0	0.00	0.9	18.75	18.80	-0.9	17,250	-0.01%
2024/05/06	0	0.00	5	18.75	18.80	-5	16,864	-0.03%
2024/05/03	0	0.00	1	18.40	18.35	-1	16,341	-0.01%
2024/04/29	0	0.00	2	18.00	17.85	-2	15,211	-0.01%
2024/04/25	1	17.50	0	0.00	17.45	1	15,025	0.01%
2024/04/12	1	17.90	0	0.00	17.90	1	14,797	0.01%
2024/04/10	2	18.05	0	0.00	18.10	2	14,512	0.01%
2024/04/09	0	0.00	3.1	18.10	18.10	-3.1	14,490	-0.02%
2024/04/08	0	0.00	2	18.10	18.05	-2	14,371	-0.01%
2024/04/03	2	18.00	0	0.00	17.90	2	14,267	0.01%
2024/04/01	0	0.00	1	18.05	18.05	-1	14,313	-0.01%
2024/03/27	0	0.00	0.2	18.05	18.05	-0.2	14,000	0.00%
2024/03/21	0	0.00	10	18.05	18.05	-10	14,184	-0.07%
2024/03/19	1	17.90	1	17.90	17.90	0	14,461	0.00%
2024/03/15	0	0.00	11	18.13	18.15	-11	14,187	-0.08%
2024/03/14	0	0.00	2	18.15	18.20	-2	13,639	-0.01%
2024/03/13	0	0.00	10	17.85	17.95	-10	13,230	-0.08%
2024/03/08	0	0.00	0.3	17.80	17.85	-0.3	12,960	0.00%
2024/03/06	5	17.50	0	0.00	17.70	5	12,726	0.04%
2024/03/01	0.1	17.40	8	17.35	17.35	-7.9	13,014	-0.06%
2024/02/29	12	17.34	5	17.32	17.40	7	12,970	0.05%
2024/02/27	0.9	17.25	0	0.00	17.25	0.9	12,722	0.01%
2024/02/26	31	17.25	0	0.00	17.25	31	12,521	0.25%
2024/02/16	2	17.20	5	17.15	17.15	-3	13,054	-0.02%
2024/02/15	0	0.00	0.1	17.25	17.15	-0.1	12,978	0.00%
2024/02/02	2	17.25	0	0.00	17.20	2	12,592	0.02%
2024/01/31	0	0.00	2	17.10	17.15	-2	12,472	-0.02%
2024/01/29	1	17.35	0	0.00	17.35	1	12,384	0.01%
2024/01/25	1	17.25	0	0.00	17.20	1	12,448	0.01%
2024/01/22	14.1	17.05	0	0.00	17.00	14.1	12,592	0.11%
2024/01/19	1	17.00	0	0.00	17.10	1	12,352	0.01%
2024/01/18	4	17.01	0	0.00	17.00	4	12,316	0.03%
2024/01/16	25	17.33	10	17.35	17.30	15	11,685	0.13%
2024/01/12	1	17.65	0	0.00	17.65	1	11,592	0.01%
2024/01/03	1	17.85	0	0.00	17.85	1	12,183	0.01%
2023/12/28	0	0.00	3	18.00	18.10	-3	12,355	-0.02%
2023/12/20	0	0.00	3	17.75	17.70	-3	12,352	-0.02%
2023/12/19	3	17.77	0	0.00	17.75	3	12,298	0.02%
2023/12/18	1	17.85	0	0.00	17.85	1	12,356	0.01%
2023/12/12	2	17.90	0	0.00	18.00	2	12,162	0.02%
2023/12/05	1	17.90	0	0.00	17.90	1	12,315	0.01%
2023/12/04	0	0.00	2	18.00	18.00	-2	12,347	-0.02%
2023/11/13	20	17.80	0	0.00	17.80	20	11,644	0.17%
2023/11/09	5	17.80	0.5	17.80	17.75	4.5	12,118	0.04%
2023/11/03	0	0.00	2	17.65	17.65	-2	12,458	-0.02%
2023/11/01	1	17.25	0	0.00	17.25	1	12,486	0.01%
2023/10/31	4	17.20	0	0.00	17.25	4	12,588	0.03%
2023/10/30	11	17.33	0	0.00	17.35	11	12,795	0.09%
2023/10/25	2	17.55	0	0.00	17.60	2	13,029	0.02%
2023/10/19	8	17.80	0	0.00	17.80	8	14,648	0.05%
2023/10/18	1	17.80	0	0.00	17.90	1	14,787	0.01%
2023/10/12	0	0.00	1	18.00	18.00	-1	15,603	-0.01%
2023/10/05	0	0.00	0.1	17.75	17.65	-0.1	15,440	0.00%
2023/10/04	3.2	17.56	0	0.00	17.60	3.2	15,467	0.02%
2023/10/02	0.3	17.95	0	0.00	17.85	0.3	15,831	0.00%
2023/09/21	5	17.75	0	0.00	17.80	5	16,478	0.03%
2023/09/19	0	0.00	12	18.13	18.10	-12	16,307	-0.07%
2023/09/11	2	17.70	0	0.00	17.75	2	16,623	0.01%
2023/09/08	2	17.75	0	0.00	17.75	2	16,706	0.01%
2023/09/07	0.1	17.85	0	0.00	17.75	0.1	16,902	0.00%
2023/08/31	30	17.95	0	0.00	17.80	30	17,611	0.17%
2023/08/30	0	0.00	10	18.12	18.05	-10	17,572	-0.06%
2023/08/29	0	0.00	7	17.99	17.95	-7	17,659	-0.04%
2023/08/28	0	17.95	64.8	17.91	17.80	-64.7	17,779	-0.36%
2023/08/23	0	0.00	1	17.75	17.75	-1	18,420	-0.01%
2023/08/22	0	0.00	2	17.80	17.80	-2	18,493	-0.01%
2023/08/21	0	0.00	3.8	17.83	17.80	-3.8	18,684	-0.02%
2023/08/17	1	17.40	0	0.00	17.60	1	18,912	0.01%
2023/08/16	4	17.55	0	0.00	17.65	4	18,805	0.02%
2023/08/15	1	18.00	0	0.00	17.90	1	18,815	0.01%
2023/08/11	0	0.00	1	18.35	18.35	-1	19,084	-0.01%
2023/08/09	0	0.00	1	18.30	18.30	-1	19,246	-0.01%
2023/08/08	0	0.00	2	18.30	18.15	-2	19,430	-0.01%
2023/08/04	0	0.00	2	18.25	18.20	-2	19,726	-0.01%
2023/08/01	2	18.30	0	0.00	18.35	2	20,109	0.01%
2023/07/27	2	18.33	1	18.30	18.35	1	19,669	0.01%
2023/07/26	4	18.40	0	0.00	18.40	4	19,388	0.02%
2023/07/21	0	19.35	0	0.00	19.25	0	17,763	0.00%
2023/07/20	1	19.30	1	19.35	19.35	0	17,628	0.00%
2023/07/18	0	0.00	2	19.40	19.40	-2	17,223	-0.01%
2023/07/17	0	0.00	1	19.15	19.20	-1	16,966	-0.01%
2023/07/11	50	18.80	0	0.00	18.85	50	16,703	0.30%
2023/07/07	8	18.16	7	18.30	18.25	1	16,722	0.01%
2023/07/06	4	18.58	0	0.00	18.50	4	16,296	0.02%
2023/07/04	2	18.95	1	18.95	18.90	1	15,812	0.01%
2023/06/27	0	0.00	2	19.10	19.10	-2	15,953	-0.01%
2023/06/21	0	0.00	4	19.05	19.15	-4	15,828	-0.03%
2023/06/20	0	0.00	2	19.00	19.00	-2	15,758	-0.01%
2023/06/19	2	18.85	0	0.00	18.90	2	15,734	0.01%
2023/06/16	0	0.00	3	18.95	19.00	-3	15,604	-0.02%
2023/06/14	0	0.00	3.3	19.04	19.10	-3.3	15,328	-0.02%
2023/06/13	2	18.90	0	0.00	19.00	2	15,594	0.01%
2023/06/12	2	19.00	1	19.20	19.00	1	15,505	0.01%
2023/06/08	3	18.80	0	0.00	18.85	3	15,354	0.02%
2023/06/06	0	0.00	2	18.65	18.65	-2	15,425	-0.01%
2023/06/05	0	0.00	0.5	18.60	18.65	-0.5	15,289	0.00%
2023/05/31	0	0.00	1	18.45	18.35	-1	14,857	-0.01%
2023/05/30	1	18.50	0	0.00	18.45	1	14,350	0.01%
2023/05/26	5	18.27	0	0.00	18.35	5	14,433	0.03%
2023/05/25	8	18.41	0	0.00	18.35	8	14,407	0.06%
2023/05/24	2	18.55	0	0.00	18.70	2	14,324	0.01%
2023/05/19	6	18.33	0	0.00	18.45	6	14,108	0.04%
2023/05/18	6	18.43	0	0.00	18.45	6	13,810	0.04%
2023/05/17	7	18.52	0	0.00	18.50	7	13,565	0.05%
2023/05/15	2	18.05	0	0.00	18.15	2	13,112	0.02%
2023/05/11	0	0.00	14	18.26	18.30	-14	12,811	-0.11%
2023/05/10	1	18.00	10	18.00	18.10	-9	12,569	-0.07%
2023/05/08	0	0.00	22	18.00	17.95	-22	12,451	-0.18%
2023/05/04	0	0.00	2	17.30	17.35	-2	11,959	-0.02%
2023/05/03	0	0.00	7	17.30	17.30	-7	12,121	-0.06%
2023/04/26	0	0.00	2	17.15	17.25	-2	13,306	-0.02%
2023/04/21	0	0.00	5	17.05	17.15	-5	13,345	-0.04%
2023/04/20	1	17.05	0	0.00	17.05	1	13,389	0.01%
2023/04/19	1	17.30	0	0.00	17.15	1	13,584	0.01%
2023/04/18	0	0.00	1	17.20	17.25	-1	13,559	-0.01%
2023/04/17	0	0.00	2	17.18	17.20	-2	13,584	-0.01%
2023/04/14	6	17.10	2	17.05	17.15	4	13,573	0.03%
2023/04/13	1	16.90	2	17.05	17.10	-1	13,492	-0.01%
2023/04/12	1	16.80	0	0.00	16.95	1	13,471	0.01%
2023/04/11	2	16.75	0	0.00	16.80	2	13,485	0.01%
2023/04/07	0	0.00	2	16.60	16.65	-2	13,413	-0.01%
2023/03/31	0	0.00	0	16.50	16.60	0	13,222	0.00%
2023/03/30	0	0.00	0.1	16.40	16.40	-0.1	13,032	0.00%
2023/03/29	0	0.00	1	16.40	16.40	-1	12,965	-0.01%
2023/03/23	0	0.00	2	16.35	16.50	-2	13,318	-0.02%
2023/03/20	3	16.00	0	0.00	15.95	3	13,557	0.02%
2023/03/17	0	0.00	1.2	16.00	16.00	-1.2	13,642	-0.01%
2023/03/16	15	15.75	2	15.60	15.60	13	13,590	0.10%
2023/03/14	2	15.90	0	0.00	15.85	2	13,466	0.01%
2023/03/10	4	16.23	0	0.00	16.15	4	13,157	0.03%
2023/03/08	0	0.00	2	16.50	16.50	-2	13,735	-0.01%
2023/03/03	4	16.25	0	0.00	16.30	4	14,048	0.03%
2023/02/22	1	16.50	0	0.00	16.55	1	13,983	0.01%
2023/02/21	0	0.00	3	16.50	16.55	-3	13,997	-0.02%
2023/02/20	1	16.55	1	16.55	16.60	0	14,097	0.00%
2023/02/15	1	16.25	0	0.00	16.25	1	14,727	0.01%
2023/02/14	0	0.00	1	16.30	16.35	-1	14,756	-0.01%
2023/02/13	2	16.25	0	0.00	16.30	2	14,931	0.01%
2023/02/07	2	16.20	3	16.17	16.10	-1	15,186	-0.01%
2023/02/06	0	0.00	1	16.30	16.15	-1	15,170	-0.01%
2023/02/03	1	16.25	5	16.15	16.30	-4	15,075	-0.03%
2023/01/31	5	16.25	0	0.00	16.25	5	15,294	0.03%
2023/01/30	0	0.00	9.6	16.08	16.70	-9.6	15,051	-0.06%
2023/01/17	0	0.00	1.3	15.84	15.80	-1.3	14,385	-0.01%
2023/01/13	0	0.00	2	15.80	15.70	-2	14,392	-0.01%
2023/01/09	0	0.00	41	15.60	15.65	-41	15,354	-0.27%
2023/01/05	0	0.00	10	15.35	15.40	-10	15,567	-0.06%
2022/12/29	2	14.85	2	15.05	15.05	0	15,880	0.00%
2022/12/23	10	15.00	0	0.00	15.20	10	16,666	0.06%
2022/12/15	10	15.05	0	0.00	15.10	10	17,895	0.06%
2022/12/06	1	14.70	0	0.00	14.65	1	18,482	0.01%
2022/12/02	5	15.10	0.1	14.95	14.90	4.9	18,794	0.03%
2022/11/30	0	0.00	1	15.20	15.15	-1	19,201	-0.01%
2022/11/23	0.4	14.70	0	0.00	14.70	0.4	19,416	0.00%
2022/11/21	0	0.00	1	14.50	14.60	-1	20,125	0.00%
2022/11/15	0	0.00	1	14.85	14.85	-1	22,522	0.00%
2022/11/11	0	0.00	4	14.49	14.60	-4	22,820	-0.02%
2022/11/10	0	0.00	105	14.00	14.10	-105	22,817	-0.46%	大賣/鉅額交易
2022/11/09	5	14.00	2	13.90	14.15	3	23,053	0.01%
2022/11/08	2	13.70	10	13.75	13.75	-8	23,175	-0.03%
2022/11/03	0.1	13.35	0	0.00	13.25	0.1	24,133	0.00%
2022/11/01	10	13.55	0	0.00	13.55	10	24,270	0.04%
2022/10/27	0	0.00	2	13.60	13.55	-2	24,223	-0.01%
2022/10/24	1	12.95	0	0.00	13.00	1	24,566	0.00%
2022/10/20	7.1	12.51	1	12.50	12.85	6.1	24,599	0.02%
2022/10/19	4	12.85	0	0.00	12.90	4	24,090	0.02%
2022/10/18	51	12.95	0	0.00	13.10	51	23,905	0.21%
2022/10/13	3	12.97	0	0.00	12.90	3	24,098	0.01%
2022/10/12	50	13.35	0	0.00	13.30	50	23,841	0.21%
2022/10/11	4	13.33	0	0.00	13.25	4	23,892	0.02%
2022/10/05	2.9	13.68	2	13.78	13.65	0.9	24,050	0.00%
2022/10/04	1.9	13.50	0	0.00	13.55	1.9	24,312	0.01%
2022/10/03	3	13.53	0	0.00	13.45	3	24,314	0.01%
2022/09/28	0	0.00	10	13.70	13.65	-10	23,981	-0.04%
2022/09/27	2	14.03	0	0.00	13.95	2	23,638	0.01%
2022/09/22	1.2	14.37	0	0.00	14.35	1.2	23,803	0.01%
2022/09/21	2	14.73	0	0.00	14.65	2	23,808	0.01%
2022/09/20	5	14.83	0	0.00	14.80	5	23,553	0.02%
2022/09/16	3	14.85	0	0.00	14.80	3	23,689	0.01%
2022/09/14	0	0.00	0.1	15.00	14.85	-0.1	23,465	0.00%
2022/09/12	0	0.00	11	15.15	15.15	-11	24,201	-0.05%
2022/09/08	1	14.80	0	0.00	15.05	1	24,544	0.00%
2022/09/07	2	14.83	2	14.95	14.80	0	24,478	0.00%
2022/09/02	1	14.95	0	0.00	14.90	1	24,728	0.00%
2022/09/01	2.1	15.00	0	0.00	15.00	2.1	24,701	0.01%
2022/08/31	28	15.24	0	0.00	15.20	28	24,656	0.11%
2022/08/30	1	15.20	1	15.25	15.20	0	24,212	0.00%
2022/08/29	1	15.30	6	15.20	15.20	-5	24,312	-0.02%
2022/08/26	4	15.60	0	0.00	15.60	4	24,693	0.02%
2022/08/25	7	15.72	0	0.00	15.70	7	24,386	0.03%
2022/08/24	8	15.83	0	0.00	15.65	8	24,262	0.03%
2022/08/23	1.1	17.45	3	17.40	17.35	-1.9	23,854	-0.01%
2022/08/19	0	0.00	5	17.30	17.50	-5	22,893	-0.02%
2022/08/18	1	17.50	0	0.00	17.45	1	22,545	0.00%
2022/08/17	10	17.35	0	0.00	17.45	10	22,433	0.04%
2022/08/16	0	0.00	1	17.20	17.30	-1	22,203	0.00%
2022/08/11	0	0.00	7	16.91	16.90	-7	22,181	-0.03%
2022/08/10	0	0.00	2	16.28	16.45	-2	21,960	-0.01%
2022/08/02	1	15.65	0	0.00	15.75	1	23,968	0.00%
2022/07/29	0	0.00	10	15.90	15.70	-10	25,403	-0.04%
2022/07/28	1	15.65	0	0.00	15.70	1	26,493	0.00%
2022/07/27	1	15.50	0	0.00	15.55	1	26,527	0.00%
2022/07/26	2	15.50	0	0.00	15.55	2	26,731	0.01%
2022/07/25	2	15.50	0	0.00	15.60	2	26,854	0.01%
2022/07/19	0	0.00	5	15.20	15.20	-5	27,731	-0.02%
2022/07/15	1	15.00	0	0.00	14.90	1	28,254	0.00%
2022/07/13	2	15.30	0	0.00	15.30	2	28,635	0.01%
2022/07/11	3	15.50	0	0.00	15.50	3	28,663	0.01%
2022/07/07	5	15.80	0	0.00	15.70	5	29,048	0.02%
2022/07/01	4	16.03	1	16.00	16.00	3	30,445	0.01%
2022/06/30	0	0.00	1	16.30	16.30	-1	30,994	0.00%
2022/06/29	0	0.00	10	16.80	16.70	-10	31,165	-0.03%
2022/06/28	0	0.00	5	16.85	16.90	-5	31,677	-0.02%
2022/06/27	6	16.95	2	16.95	16.85	4	31,978	0.01%
2022/06/23	1	16.80	0	0.00	16.90	1	31,775	0.00%
2022/06/20	1	16.70	1	16.65	16.70	0	32,505	0.00%
2022/06/17	6	16.70	0	0.00	16.60	6	32,243	0.02%
2022/06/15	2	16.90	0	0.00	16.90	2	32,139	0.01%
2022/06/13	12	16.80	0	0.00	16.85	12	32,212	0.04%
2022/06/09	2	17.30	0	0.00	17.35	2	32,004	0.01%
2022/06/08	1	17.65	5	17.60	17.60	-4	31,912	-0.01%
2022/06/07	1	17.65	0	0.00	17.70	1	32,378	0.00%
2022/06/06	10	18.30	1	18.05	18.00	9	32,415	0.03%
2022/05/30	5	17.45	3	17.73	17.70	2	33,382	0.01%
2022/05/24	0	0.00	1	17.10	17.00	-1	34,984	0.00%
2022/05/23	0	0.00	5	17.05	17.05	-5	35,215	-0.01%
2022/05/20	1	17.10	0	0.00	17.05	1	35,541	0.00%
2022/05/18	1	17.05	2	16.85	17.25	-1	35,469	0.00%
2022/05/17	0	0.00	2	16.85	16.85	-2	35,397	-0.01%
2022/05/16	1	16.65	1.2	16.86	16.80	-0.2	35,438	0.00%
2022/05/13	2	16.60	0	0.00	16.70	2	35,469	0.01%
2022/05/12	19	16.97	1	16.95	16.70	18	35,265	0.05%
2022/05/11	0	0.00	1	17.60	17.35	-1	34,614	0.00%
2022/05/10	6	17.41	2	17.50	17.50	4	34,449	0.01%
2022/05/09	11.1	17.93	1.1	17.86	17.85	10	34,032	0.03%
2022/05/06	7	18.37	0	0.00	18.40	7	33,606	0.02%
2022/05/05	40	18.78	0.2	18.75	18.90	39.8	33,232	0.12%
2022/05/04	0	0.00	4	19.20	19.40	-4	32,016	-0.01%
2022/04/25	8	18.98	0	0.00	19.15	8	33,000	0.02%
2022/04/22	4	19.25	0	0.00	19.35	4	33,222	0.01%
2022/04/20	1	19.25	3	19.50	19.60	-2	35,608	-0.01%
2022/04/18	1	19.35	0	0.00	19.55	1	36,045	0.00%
2022/04/15	0	0.00	1	20.25	20.00	-1	35,692	0.00%
2022/04/14	0	0.00	1	20.45	20.15	-1	35,789	0.00%
2022/04/12	0	0.00	1	20.50	20.60	-1	35,447	0.00%
2022/04/11	0	0.00	4	21.05	20.70	-4	35,138	-0.01%
2022/04/08	1	20.70	0	0.00	20.95	1	34,541	0.00%
2022/04/07	1	20.80	11	21.10	20.70	-10	34,289	-0.03%
2022/04/06	1	21.05	5	20.97	21.10	-4	33,694	-0.01%
2022/04/01	0	0.00	5	20.40	20.60	-5	33,019	-0.02%
2022/03/31	2	20.55	1	20.60	20.50	1	32,491	0.00%
2022/03/30	0	0.00	2	20.15	20.15	-2	31,703	-0.01%
2022/03/29	1	19.90	0	0.00	19.95	1	31,327	0.00%
2022/03/22	1	19.70	0	0.00	19.80	1	30,062	0.00%
2022/03/18	1	19.70	3	19.68	19.60	-2	29,812	-0.01%
2022/03/17	0	0.00	1	19.55	19.45	-1	29,442	0.00%
2022/03/15	0	0.00	1	18.95	19.00	-1	29,031	0.00%
2022/03/08	13.1	18.37	8	18.28	18.25	5.1	28,406	0.02%
2022/03/07	4	18.74	5	18.70	18.90	-1	27,652	0.00%
2022/03/02	1	19.50	0	0.00	19.60	1	28,069	0.00%
2022/03/01	1	19.60	0	0.00	19.60	1	27,944	0.00%
2022/02/25	5	19.33	1	19.20	19.50	4	27,627	0.01%
2022/02/24	11	19.47	0	0.00	19.50	11	26,939	0.04%
2022/02/22	1	19.75	0	0.00	19.85	1	26,396	0.00%
2022/02/21	1	20.00	1	20.05	20.05	0	26,106	0.00%
2022/02/17	10	20.23	0	0.00	20.20	10	26,477	0.04%
2022/02/16	2	20.10	0	0.00	20.20	2	26,411	0.01%
2022/02/15	2	20.10	0	0.00	20.10	2	26,274	0.01%
2022/02/14	6	20.12	0	0.00	20.30	6	26,109	0.02%
2022/02/11	3	20.50	0.1	20.50	20.55	2.9	25,751	0.01%
2022/02/10	1	20.35	0	0.00	20.50	1	25,596	0.00%
2022/02/07	0	0.00	10	20.15	20.10	-10	24,881	-0.04%
2022/01/25	2	19.58	0	0.00	19.70	2	24,197	0.01%
2022/01/24	4	19.69	0	0.00	20.00	4	23,764	0.02%
2022/01/21	2	20.05	2	20.00	20.15	0	23,554	0.00%
2022/01/17	5	20.70	0	0.00	20.50	5	22,119	0.02%
2022/01/14	9	20.66	3	20.68	20.55	6	21,478	0.03%
2022/01/13	17	20.07	23	20.08	20.50	-6	20,292	-0.03%
2022/01/12	0.1	19.45	1	19.50	19.50	-1	18,544	-0.01%
2022/01/11	5	19.30	3	19.33	19.40	2	18,368	0.01%
2022/01/10	0	18.95	0	0.00	19.05	0	18,410	0.00%
2022/01/05	1	18.75	0	0.00	18.75	1	18,254	0.01%
2022/01/03	1	18.90	0	0.00	18.85	1	18,623	0.01%
2021/12/14	2	18.63	0	0.00	18.75	2	21,365	0.01%
2021/12/10	0	0.00	1	18.95	18.95	-1	21,476	0.00%
2021/12/09	0	0.00	1	19.00	19.00	-1	21,678	0.00%
2021/12/08	10	18.85	0	0.00	18.85	10	22,132	0.05%
2021/12/07	1	18.75	0	0.00	18.90	1	22,262	0.00%
2021/11/29	1	18.20	0	0.00	18.20	1	26,102	0.00%
2021/11/24	0.8	18.65	0	0.00	18.60	0.8	29,311	0.00%
2021/11/23	1	18.55	0	0.00	18.60	1	30,266	0.00%
2021/11/19	0.5	18.95	0	0.00	18.95	0.5	30,665	0.00%
2021/11/17	0	0.00	17	19.24	19.25	-17	31,066	-0.05%
2021/11/09	0.4	18.25	0	0.00	18.30	0.4	30,977	0.00%
2021/10/28	0	0.00	0	18.45	18.45	0	31,507	0.00%
2021/10/27	1	18.35	0	0.00	18.40	1	31,612	0.00%
2021/10/25	0	0.00	1	18.40	18.60	-1	31,803	0.00%
2021/10/18	1	18.65	1	18.74	18.65	0	34,173	0.00%
2021/10/15	0	0.00	4	18.05	18.20	-4	33,764	-0.01%
2021/10/14	0	0.00	4	17.85	17.90	-4	33,864	-0.01%
2021/10/13	1	17.90	2	17.95	17.95	-1	34,310	0.00%
2021/10/07	0	0.00	2	17.98	18.00	-2	34,696	-0.01%
2021/10/05	0.7	17.90	0	0.00	17.85	0.7	35,446	0.00%
2021/10/04	0	0.00	2	17.70	17.80	-2	35,833	-0.01%
2021/10/01	3	17.78	0	0.00	17.75	3	35,967	0.01%
2021/09/22	2	17.88	0	0.00	17.90	2	36,082	0.01%
2021/09/16	7	18.38	0	0.00	18.40	7	35,283	0.02%
2021/09/15	1	18.40	0	0.00	18.35	1	35,155	0.00%
2021/09/14	3	18.60	0	0.00	18.55	3	35,162	0.01%
2021/09/13	4	18.55	2	18.55	18.55	2	35,042	0.01%
2021/09/08	16	18.04	1	17.80	17.85	15	34,927	0.04%
2021/09/07	1	18.05	0	0.00	18.10	1	34,344	0.00%
2021/09/06	11	19.39	3.5	19.36	19.35	7.5	33,144	0.02%
2021/09/03	1	18.95	20	19.10	19.05	-19	31,674	-0.06%
2021/09/02	0	0.00	1	18.90	18.85	-1	30,881	0.00%
2021/08/31	10	19.31	0	0.00	19.35	10	29,352	0.03%
2021/08/30	1	19.35	4	19.38	19.60	-3	28,246	-0.01%
2021/08/27	10	18.30	20	18.33	18.40	-10	26,901	-0.04%
2021/08/25	2	17.65	0	0.00	17.80	2	26,734	0.01%
2021/08/24	0	0.00	7	17.44	17.70	-7	26,372	-0.03%
2021/08/20	2	16.85	2	16.90	16.90	0	25,614	0.00%
2021/08/19	2	16.85	0	0.00	16.90	2	25,986	0.01%
2021/08/16	1	16.70	0	0.00	16.80	1	25,877	0.00%
2021/08/13	8	17.00	0	0.00	16.95	8	25,848	0.03%
2021/08/12	7	17.14	10	17.10	17.10	-3	25,990	-0.01%
2021/08/10	6	17.01	0	0.00	17.00	6	26,273	0.02%
2021/08/09	2	17.03	0	0.00	17.05	2	26,921	0.01%
2021/08/05	2	17.00	0	0.00	17.05	2	27,820	0.01%
2021/08/03	3	17.00	0	0.00	17.00	3	29,885	0.01%
2021/07/28	10	16.80	0	0.00	16.85	10	31,290	0.03%
2021/07/23	30	17.05	18	16.96	17.15	12	31,973	0.04%
2021/07/20	3	16.60	0.8	16.55	16.50	2.2	31,511	0.01%
2021/07/15	0	0.00	10	16.30	16.25	-10	30,758	-0.03%
2021/07/12	0	0.00	5	16.50	16.20	-5	31,063	-0.02%
2021/07/09	21	16.15	0	0.00	16.10	21	30,499	0.07%
2021/07/06	10	15.65	4	15.61	15.75	6	29,706	0.02%
2021/06/30	1	15.20	0	0.00	15.25	1	29,054	0.00%
2021/06/23	0	0.00	0.4	15.00	15.05	-0.4	28,948	0.00%
2021/06/18	3	14.92	0	0.00	14.90	3	28,221	0.01%
2021/06/15	1	15.05	0	0.00	15.10	1	27,789	0.00%
2021/06/11	2	15.10	0	0.00	15.15	2	27,730	0.01%
2021/06/10	0	0.00	3	15.10	15.10	-3	27,746	-0.01%
2021/06/09	3	15.10	0	0.00	15.15	3	27,663	0.01%
2021/06/07	3	15.10	0	0.00	15.20	3	27,247	0.01%
2021/06/04	0	0.00	0.3	15.20	15.25	-0.3	26,961	0.00%
2021/06/02	2	15.15	7	15.16	15.15	-5	26,789	-0.02%
2021/05/21	0	0.00	5	14.54	14.60	-5	25,834	-0.02%
2021/05/19	1	14.20	0	0.00	14.25	1	25,374	0.00%
2021/05/18	0	0.00	0.2	14.20	14.25	-0.2	25,257	0.00%
2021/05/17	3	13.80	0	0.00	13.80	3	25,187	0.01%
2021/05/14	0	0.00	5	14.18	14.20	-5	24,408	-0.02%
2021/05/13	2	13.90	2	14.03	14.05	0	24,008	0.00%
2021/05/12	3	14.25	4	14.85	14.30	-1	23,669	0.00%
2021/05/11	2	14.95	0	0.00	14.90	2	22,174	0.01%
2021/05/10	0	0.00	5	15.20	15.20	-5	21,581	-0.02%
2021/05/07	2	14.85	0	0.00	14.90	2	21,096	0.01%
2021/05/06	0	0.00	10	14.75	14.80	-10	20,863	-0.05%
2021/05/04	1	14.45	0	0.00	14.45	1	19,962	0.01%
2021/05/03	10	14.75	13.6	14.88	14.65	-3.6	19,054	-0.02%
2021/04/29	14	14.05	0	0.00	14.10	14	17,556	0.08%
2021/04/27	5	14.05	0	0.00	14.10	5	17,796	0.03%
2021/04/22	0	0.00	2	14.00	13.95	-2	17,267	-0.01%
2021/04/21	0	0.00	5	13.90	13.90	-5	16,983	-0.03%
2021/04/19	5	14.10	0	0.00	14.05	5	16,737	0.03%
2021/04/15	0	0.00	1	13.55	13.55	-1	16,064	-0.01%
2021/04/13	10	13.45	2	13.45	13.40	8	15,840	0.05%
2021/04/12	0	0.00	0	13.30	13.40	0	15,701	0.00%
2021/04/09	0	0.00	1	13.30	13.30	-1	15,537	-0.01%
2021/03/30	1	13.40	0	0.00	13.45	1	15,108	0.01%
2021/03/29	3	13.37	0	0.00	13.40	3	14,953	0.02%
2021/03/25	1	13.30	0	0.00	13.30	1	14,698	0.01%
2021/03/24	0	0.00	13.4	13.15	13.20	-13.4	14,722	-0.09%
2021/03/23	7	13.20	0	0.00	13.20	7	14,748	0.05%
2021/03/18	1	13.20	0	0.00	13.20	1	14,451	0.01%
2021/03/17	3	13.15	0	0.00	13.20	3	14,523	0.02%
2021/03/12	0	0.00	0.1	13.25	13.25	-0.1	14,765	0.00%
2021/03/10	0	0.00	1	13.25	13.20	-1	14,777	-0.01%
2021/03/08	1	13.00	0	0.00	13.00	1	14,464	0.01%
2021/03/04	1	13.00	0	0.00	13.00	1	14,957	0.01%
2021/03/02	0	0.00	1	13.00	12.95	-1	14,725	-0.01%
2021/02/26	7	13.13	0	0.00	12.95	7	14,593	0.05%
2021/02/22	0	0.00	0.1	12.90	12.90	-0.1	13,870	0.00%
2021/02/18	0	0.00	1	12.90	12.90	-1	13,828	-0.01%
2021/02/17	1	12.75	0	0.00	12.90	1	13,856	0.01%
2021/01/29	1	12.60	0	0.00	12.50	1	13,397	0.01%
2021/01/28	4	12.64	0	0.00	12.65	4	13,059	0.03%
2021/01/27	1	12.70	3	12.75	12.70	-2	12,875	-0.02%
2021/01/22	5	12.70	0	0.00	12.70	5	12,781	0.04%
2021/01/12	2	13.20	0	0.00	13.20	2	11,791	0.02%
2021/01/06	6	13.12	0	0.00	13.15	6	11,319	0.05%
2020/12/24	1	13.05	0	0.00	13.05	1	10,897	0.01%
2020/12/07	3	13.20	0	0.00	13.20	3	11,141	0.03%
2020/11/19	0	0.00	1	13.30	13.30	-1	10,487	-0.01%
2020/11/17	0	0.00	1	13.20	13.30	-1	10,950	-0.01%
2020/11/11	1	13.25	4.2	13.28	13.35	-3.2	11,179	-0.03%
2020/11/10	0	0.00	1	13.15	13.20	-1	10,959	-0.01%
2020/11/09	0	0.00	3	13.05	13.05	-3	10,922	-0.03%
2020/11/05	0	0.00	1	12.90	12.95	-1	11,846	-0.01%
2020/10/30	6	12.60	0	0.00	12.60	6	14,527	0.04%
2020/10/28	0	0.00	30	12.80	12.85	-30	14,760	-0.20%
2020/10/23	20	12.75	0	0.00	12.80	20	15,452	0.13%
2020/10/22	1	12.75	0	0.00	12.65	1	15,670	0.01%
2020/10/14	0	0.00	4.2	12.85	12.80	-4.2	16,205	-0.03%
2020/09/30	0	0.00	1	12.80	12.80	-1	16,800	-0.01%
2020/09/25	1	12.65	0	0.00	12.50	1	17,314	0.01%
2020/09/24	1	12.50	0	0.00	12.40	1	17,335	0.01%
2020/09/23	1	12.80	0	0.00	12.75	1	17,165	0.01%
2020/09/22	0	0.00	5	12.93	12.85	-5	17,100	-0.03%
2020/09/18	0	0.00	5	13.10	13.10	-5	17,280	-0.03%
2020/09/10	2	13.05	0	0.00	13.05	2	18,090	0.01%
2020/09/09	1	12.95	0	0.00	13.00	1	18,132	0.01%
2020/09/02	0	0.00	1	13.05	13.05	-1	18,841	-0.01%
2020/09/01	1	13.15	1	13.15	13.15	0	19,018	0.00%
2020/08/21	1	13.30	0	0.00	13.45	1	20,731	0.00%
2020/08/20	1	13.00	0	0.00	13.00	1	20,427	0.00%
2020/08/05	0	0.00	2	13.63	13.65	-2	18,234	-0.01%
2020/08/03	2	13.35	0	0.00	13.35	2	17,635	0.01%
2020/07/24	0.9	13.45	0	0.00	13.45	0.9	17,994	0.00%
2020/07/17	0	0.00	11	13.50	13.50	-11	18,280	-0.06%
2020/07/14	10	13.50	0	0.00	13.55	10	18,649	0.05%
2020/06/10	0	0.00	1	13.60	13.70	-1	26,204	0.00%
2020/06/08	0.4	13.60	0	0.00	13.60	0.4	27,772	0.00%
2020/06/03	0	0.00	1	13.50	13.60	-1	28,680	0.00%
2020/06/01	0	0.00	6	13.20	13.20	-6	28,555	-0.02%
2020/05/19	0	0.00	2	12.55	12.65	-2	28,739	-0.01%
2020/05/18	0	0.00	3	12.40	12.45	-3	28,885	-0.01%
2020/05/14	5	12.30	0	0.00	12.30	5	28,941	0.02%
2020/05/11	1	12.65	1	12.60	12.60	0	28,559	0.00%
2020/05/08	3	12.30	1	12.35	12.35	2	28,440	0.01%
2020/05/06	1	12.25	0	0.00	12.25	1	28,544	0.00%
2020/05/04	4	12.25	0	0.00	12.25	4	28,524	0.01%
2020/04/30	0	0.00	25	12.62	12.75	-25	28,288	-0.09%
2020/04/24	0.6	11.80	0	0.00	11.70	0.6	29,249	0.00%
2020/04/23	1	11.85	0	0.00	11.80	1	29,311	0.00%
2020/04/22	1	11.60	0	0.00	11.85	1	29,305	0.00%
2020/04/21	17	11.96	0	0.00	11.75	17	29,380	0.06%
2020/04/20	2	12.20	0	0.00	12.20	2	29,082	0.01%
2020/04/16	10	12.15	0	0.00	12.25	10	28,844	0.03%
2020/04/15	0	0.00	11	12.30	12.40	-11	28,574	-0.04%
2020/04/13	5	11.95	0	0.00	12.00	5	28,111	0.02%
2020/04/07	0	0.00	1	11.70	11.70	-1	27,564	0.00%
2020/04/06	1	11.50	0	0.00	11.70	1	27,415	0.00%
2020/03/31	0	0.00	1	12.10	11.70	-1	26,772	0.00%
2020/03/30	3	11.48	2	11.63	11.80	1	26,379	0.00%
2020/03/27	0.3	11.90	1	11.85	11.85	-0.7	26,118	0.00%
2020/03/26	1	11.55	1	11.65	11.60	0	25,688	0.00%
2020/03/25	3	11.75	0	0.00	11.70	3	25,584	0.01%
2020/03/24	3	11.05	11	11.10	11.05	-8	25,066	-0.03%
2020/03/23	0	0.00	1	10.50	10.50	-1	24,761	0.00%
2020/03/20	8	10.69	3	10.70	10.85	5	24,406	0.02%
2020/03/19	4	10.38	2	10.35	10.30	2	23,266	0.01%
2020/03/18	15	11.68	0	0.00	11.40	15	21,943	0.07%
2020/03/17	3	12.07	4	11.95	11.95	-1	21,157	0.00%
2020/03/16	2	12.78	3	12.60	12.55	-1	20,307	0.00%
2020/03/13	1	12.60	1	12.75	13.15	0	19,496	0.00%
2020/03/12	1	13.65	0	0.00	13.50	1	18,503	0.01%
2020/03/10	1	13.75	0	0.00	13.95	1	17,321	0.01%
2020/03/06	0	0.00	5	14.10	14.05	-5	16,194	-0.03%
2020/03/04	1	14.10	12	14.20	14.20	-11	15,929	-0.07%
2020/03/03	0	0.00	0.2	14.20	14.20	-0.2	15,689	0.00%
2020/03/02	7	14.10	0	0.00	14.00	7	15,503	0.05%
2020/02/27	0	0.00	20	14.25	14.20	-20	15,577	-0.13%
2020/02/25	0	0.00	4	14.31	14.35	-4	15,157	-0.03%
2020/02/19	3	14.65	0	0.00	14.65	3	14,645	0.02%
2020/02/03	1	13.90	13	14.00	14.15	-12	15,126	-0.08%
2020/01/20	0	0.00	2	14.73	14.70	-2	13,737	-0.01%
2020/01/16	5	14.55	0	0.00	14.60	5	13,323	0.04%
2020/01/07	5	14.35	0	0.00	14.40	5	12,794	0.04%
2020/01/02	0	0.00	1	14.50	14.55	-1	12,789	-0.01%
2019/12/24	0	0.00	1.3	14.50	14.50	-1.3	12,963	-0.01%
2019/12/20	0	0.00	1	14.60	14.55	-1	13,018	-0.01%
2019/12/09	0	0.00	1	14.25	14.30	-1	13,107	-0.01%
2019/12/06	0	0.00	5	14.30	14.25	-5	13,358	-0.04%
2019/11/20	0	0.00	1	14.40	14.40	-1	15,022	-0.01%
2019/11/18	0	0.00	5	14.35	14.40	-5	15,048	-0.03%
2019/11/12	1	14.35	0	0.00	14.40	1	15,254	0.01%
2019/11/07	0	0.00	1.1	14.50	14.45	-1.1	15,590	-0.01%
2019/11/05	0.2	14.35	1	14.35	14.40	-0.8	15,751	-0.01%
2019/11/01	0	0.00	10	14.20	14.20	-10	15,845	-0.06%
2019/10/31	0	0.00	6	14.21	14.15	-6	16,057	-0.04%
2019/10/29	0	0.00	8.4	14.06	14.05	-8.4	16,051	-0.05%
2019/10/23	1	13.90	0	0.00	13.95	1	16,119	0.01%
2019/10/14	1	13.85	5	13.90	13.90	-4	17,143	-0.02%
2019/10/08	1	13.85	0	0.00	13.85	1	17,366	0.01%
2019/10/03	1	13.80	0	0.00	13.80	1	17,488	0.01%
2019/09/23	0	0.00	1.7	14.07	14.00	-1.7	17,383	-0.01%
2019/09/16	0	0.00	2	13.90	13.85	-2	17,059	-0.01%
2019/09/09	0	0.00	2	13.80	13.80	-2	16,822	-0.01%
2019/09/02	1	13.45	0	0.00	13.45	1	17,144	0.01%
2019/08/30	2	13.35	0	0.00	13.40	2	17,252	0.01%
2019/08/29	13	13.39	0	0.00	13.35	13	16,717	0.08%
2019/08/26	3	13.50	0	0.00	13.50	3	16,116	0.02%
2019/08/23	0	0.00	8	13.65	13.65	-8	16,094	-0.05%
2019/08/15	1	13.50	10	13.50	13.50	-9	17,571	-0.05%
2019/08/12	2	13.70	0	0.00	13.70	2	17,584	0.01%
2019/08/08	3	14.35	0	0.00	14.30	3	17,240	0.02%
2019/08/07	2	14.30	0	0.00	14.35	2	16,817	0.01%
2019/08/06	3	14.35	0	0.00	14.35	3	16,932	0.02%
2019/08/01	2	14.55	0	0.00	14.45	2	16,650	0.01%
2019/07/31	1	14.65	0	0.00	14.60	1	16,544	0.01%
2019/07/24	5	14.60	0	0.00	14.55	5	16,819	0.03%
2019/07/18	3	14.70	9	14.65	14.65	-6	17,732	-0.03%
2019/07/17	0	0.00	3	14.65	14.65	-3	17,651	-0.02%
2019/07/12	0	0.00	1	14.65	14.55	-1	17,662	-0.01%
2019/07/11	1	14.40	3	14.50	14.50	-2	17,487	-0.01%
2019/07/10	3	14.40	0	0.00	14.40	3	17,438	0.02%
2019/07/08	0	0.00	1	14.40	14.40	-1	17,633	-0.01%
2019/07/02	0	0.00	15	14.25	14.25	-15	17,951	-0.08%
2019/06/25	0	0.00	1	14.30	14.35	-1	18,010	-0.01%
2019/06/24	2	14.35	0	0.00	14.35	2	18,085	0.01%
2019/06/21	4	14.35	0	0.00	14.35	4	18,238	0.02%
2019/06/20	0	0.00	3	14.30	14.35	-3	18,312	-0.02%
2019/06/14	2	14.15	0	0.00	14.15	2	18,893	0.01%
2019/06/12	1	14.00	0	0.00	14.05	1	18,976	0.01%
2019/06/11	0	0.00	9	14.22	14.15	-9	18,809	-0.05%
2019/06/10	0	0.00	120	14.30	14.30	-120	18,748	-0.64%	大賣/鉅額交易
2019/06/06	0	0.00	0.9	14.25	14.25	-0.9	18,749	0.00%
2019/05/31	1	14.05	1	14.00	14.10	0	19,408	0.00%
2019/05/30	3	13.95	0	0.00	14.00	3	19,139	0.02%
2019/05/29	1	13.90	0	0.00	13.90	1	19,364	0.01%
2019/05/28	0	0.00	3	14.10	13.90	-3	19,593	-0.02%
2019/05/27	0	0.00	21	14.00	14.10	-21	18,394	-0.11%
2019/05/23	0	0.00	10	13.90	13.95	-10	18,161	-0.06%
2019/05/21	2	13.90	0	0.00	14.00	2	18,406	0.01%
2019/05/20	1	13.75	0	0.00	13.85	1	18,269	0.01%
2019/05/17	2	13.78	0	0.00	13.75	2	18,335	0.01%
2019/05/16	1	13.75	0	0.00	13.70	1	18,410	0.01%
2019/05/15	1	13.80	0	0.00	13.75	1	18,301	0.01%
2019/05/14	4	13.76	0	0.00	13.75	4	18,286	0.02%
2019/05/10	1	13.90	10	13.90	13.85	-9	18,186	-0.05%
2019/05/09	1	13.90	0	0.00	13.85	1	18,350	0.01%
2019/05/02	1	14.10	0	0.00	14.10	1	17,827	0.01%
2019/04/30	3	14.02	0	0.00	14.00	3	17,854	0.02%
2019/04/29	0	0.00	1	14.00	14.00	-1	17,960	-0.01%
2019/04/26	2	13.83	1	13.90	13.90	1	17,634	0.01%
2019/04/25	5	14.18	0	0.00	14.10	5	16,934	0.03%
2019/04/12	1	14.20	0	0.00	14.20	1	17,108	0.01%
2019/04/11	2	14.25	0	0.00	14.25	2	16,935	0.01%
2019/04/03	0	0.00	1	14.10	14.10	-1	16,981	-0.01%
2019/04/02	2	14.10	0	0.00	14.10	2	17,161	0.01%
2019/03/29	0	0.00	2	14.03	14.05	-2	17,144	-0.01%
2019/03/27	0	0.00	10	13.95	13.95	-10	17,111	-0.06%
2019/03/26	0	0.00	1	14.00	14.00	-1	17,109	-0.01%
2019/03/25	6	13.80	0	0.00	13.85	6	17,336	0.03%
2019/03/22	1	13.85	0	0.00	13.85	1	17,093	0.01%
2019/03/20	100	14.00	0	0.00	14.00	100	16,833	0.59%
2019/03/19	3	14.05	1	14.00	14.00	2	16,689	0.01%
2019/03/18	2	13.85	0	0.00	13.90	2	16,585	0.01%
2019/03/14	0	0.00	1	13.80	13.75	-1	16,591	-0.01%
2019/03/12	0	0.00	1	13.75	13.75	-1	16,757	-0.01%
2019/03/11	17	13.70	0	0.00	13.65	17	16,589	0.10%
2019/03/08	1	13.85	0	0.00	13.85	1	15,595	0.01%
2019/03/06	21	13.90	1	13.95	14.00	20	15,935	0.13%
2019/03/05	1	13.85	0	0.00	13.90	1	16,045	0.01%
2019/03/04	3	13.83	2	13.95	13.95	1	16,225	0.01%
2019/02/26	2	13.95	1	13.95	13.95	1	16,222	0.01%
2019/02/25	121	13.90	0	0.00	14.00	121	16,290	0.74%	大買/鉅額交易
2019/02/22	0	0.00	3	13.95	13.95	-3	16,398	-0.02%
2019/02/21	9	13.85	0	0.00	13.90	9	16,512	0.05%
2019/02/19	1	13.75	0	0.00	13.80	1	16,462	0.01%
2019/02/18	20	13.78	10	13.75	13.80	10	16,430	0.06%
2019/02/15	2	13.70	0	0.00	13.70	2	16,537	0.01%
2019/02/11	0	0.00	2	13.65	13.65	-2	16,800	-0.01%
2019/01/28	2	13.45	0	0.00	13.45	2	16,754	0.01%
2019/01/23	2	13.40	0	0.00	13.40	2	16,684	0.01%
2019/01/22	10	13.25	0	0.00	13.30	10	16,675	0.06%
2019/01/16	10	13.30	0	0.00	13.30	10	16,779	0.06%
2019/01/14	0	0.00	1	13.35	13.35	-1	16,573	-0.01%
2019/01/11	1	13.20	0	0.00	13.30	1	16,769	0.01%
2019/01/09	0	0.00	1	13.40	13.45	-1	16,565	-0.01%
2019/01/07	1	13.20	0	0.00	13.35	1	16,653	0.01%
2018/12/28	110	13.10	0	0.00	13.05	110	17,671	0.62%	大買/鉅額交易
2018/12/26	1	13.00	30	12.95	12.95	-29	17,890	-0.16%
2018/12/22	12	13.20	0	0.00	13.20	12	17,548	0.07%
2018/12/21	5	13.25	0	0.00	13.25	5	17,596	0.03%
2018/12/20	7	13.29	0	0.00	13.25	7	17,717	0.04%
2018/12/19	10	13.30	0	0.00	13.35	10	17,629	0.06%
2018/12/18	10	13.28	0	0.00	13.25	10	17,601	0.06%
2018/12/11	3	13.40	0	0.00	13.35	3	17,482	0.02%
2018/12/05	3	13.50	0	0.00	13.55	3	17,221	0.02%
2018/11/29	11	13.50	9	13.60	13.50	2	17,363	0.01%
2018/11/19	2	13.93	0	0.00	13.95	2	16,773	0.01%
2018/11/16	1	13.90	0.2	13.90	13.90	0.8	17,274	0.00%
2018/11/14	2	13.75	0	0.00	13.80	2	19,334	0.01%
2018/11/12	2	13.85	0	0.00	13.80	2	19,713	0.01%
2018/11/06	0	0.00	1	13.90	13.85	-1	20,262	0.00%
2018/11/05	3	13.85	0	0.00	13.85	3	20,550	0.01%
2018/10/29	1	13.35	72	13.35	13.35	-71	21,656	-0.33%
2018/10/25	1	13.40	10	13.43	13.40	-9	21,800	-0.04%
2018/10/24	1	13.60	0	0.00	13.65	1	21,778	0.00%
2018/10/23	1	13.75	0	0.00	13.70	1	21,699	0.00%
2018/10/22	2	13.85	0	0.00	13.90	2	21,736	0.01%
2018/10/19	3	13.75	0	0.00	13.75	3	21,778	0.01%
2018/10/15	3	13.90	0	0.00	13.95	3	21,462	0.01%
2018/10/12	5	13.95	0	0.00	14.15	5	21,219	0.02%
2018/10/11	53	13.98	5	13.90	13.90	48	20,843	0.23%
2018/10/09	1	14.45	0	0.00	14.40	1	20,095	0.00%
2018/10/08	9	14.45	0	0.00	14.40	9	20,094	0.04%
2018/10/05	1	14.45	4	14.49	14.45	-3	20,007	-0.01%
2018/10/02	3	14.75	0	0.00	14.75	3	19,642	0.02%
2018/09/28	3	14.75	0	0.00	14.75	3	19,516	0.02%
2018/09/26	4	14.65	0	0.00	14.65	4	19,114	0.02%
2018/09/18	0.6	14.50	0	0.00	14.45	0.6	18,652	0.00%
2018/09/14	10	14.43	0	0.00	14.35	10	18,691	0.05%
2018/09/13	2.3	14.33	0	0.00	14.35	2.3	18,629	0.01%
2018/09/11	1	14.05	5	14.00	14.10	-4	18,757	-0.02%
2018/09/10	10	14.05	0	0.00	14.10	10	18,765	0.05%
2018/09/06	11	14.30	0	0.00	14.25	11	18,861	0.06%
2018/09/04	0	0.00	10	14.40	14.40	-10	18,821	-0.05%
2018/08/31	0	0.00	3	14.40	14.45	-3	19,079	-0.02%
2018/08/30	5	14.40	5	14.35	14.35	0	19,020	0.00%
2018/08/29	0	0.00	10	14.40	14.50	-10	19,044	-0.05%
2018/08/28	1	14.45	1	14.45	14.45	0	19,145	0.00%
2018/08/27	1	14.35	0	0.00	14.40	1	19,145	0.01%
2018/08/24	10	14.25	7	14.20	14.25	3	19,188	0.02%
2018/08/23	14	14.35	0	0.00	14.35	14	19,121	0.07%
2018/08/22	0	0.00	2	14.48	14.55	-2	18,738	-0.01%
2018/08/21	20	15.35	5	15.28	15.35	15	17,223	0.09%
2018/08/20	64	15.13	0	0.00	15.10	64	16,252	0.39%
2018/08/17	12	15.01	10	15.00	15.00	2	15,675	0.01%
2018/08/15	3	15.03	0	0.00	14.95	3	15,153	0.02%
2018/08/13	3	15.00	0	0.00	15.00	3	14,941	0.02%
2018/08/10	5.5	14.92	0	0.00	15.10	5.5	14,706	0.04%
2018/08/09	2	15.00	0	0.00	14.90	2	14,439	0.01%
2018/08/08	1	14.95	0	0.00	15.00	1	14,035	0.01%
2018/08/01	5	15.00	0	0.00	15.05	5	13,554	0.04%
2018/07/30	2	15.00	0	0.00	15.00	2	13,363	0.01%
2018/07/27	0	0.00	1	14.95	14.95	-1	13,338	-0.01%
2018/07/26	3	14.88	0	0.00	14.90	3	13,298	0.02%
2018/07/24	0	0.00	7	14.85	14.85	-7	13,485	-0.05%
2018/07/11	0	0.00	10	14.35	14.40	-10	13,462	-0.07%
2018/07/10	5	14.45	0	0.00	14.45	5	13,479	0.04%
2018/07/09	5	14.30	0	0.00	14.30	5	13,454	0.04%
2018/07/06	10	14.15	0	0.00	14.15	10	13,456	0.07%
2018/07/04	1	14.30	0	0.00	14.30	1	13,504	0.01%
2018/07/03	5	14.35	20	14.30	14.25	-15	13,666	-0.11%
2018/07/02	0	0.00	0.6	14.40	14.40	-0.6	13,685	0.00%
2018/06/29	1	14.40	0	0.00	14.40	1	13,771	0.01%
2018/06/26	1	14.45	0	0.00	14.40	1	13,809	0.01%
2018/06/20	5	14.40	0	0.00	14.50	5	14,323	0.03%
2018/06/19	16	14.43	0	0.00	14.40	16	14,323	0.11%
2018/06/14	1	14.60	0	0.00	14.45	1	14,223	0.01%
2018/06/12	0	0.00	1	14.85	14.75	-1	14,389	-0.01%
2018/06/11	2	14.90	0	0.00	14.85	2	14,257	0.01%
2018/06/05	0	0.00	1	14.95	15.00	-1	14,115	-0.01%
2018/05/31	1	14.75	0	0.00	14.75	1	13,701	0.01%
2018/05/29	0	0.00	1	14.75	14.75	-1	13,122	-0.01%
2018/05/24	0	0.00	3	14.77	14.85	-3	13,445	-0.02%
2018/05/18	0	0.00	6	14.80	14.80	-6	13,868	-0.04%
2018/05/11	0	0.00	1	14.55	14.60	-1	15,514	-0.01%
2018/05/10	1	14.45	0	0.00	14.45	1	15,325	0.01%
2018/04/25	2	14.25	0	0.00	14.25	2	15,036	0.01%
2018/04/23	10	14.35	10	14.30	14.40	0	15,479	0.00%
2018/04/13	0	0.00	1.5	14.25	14.25	-1.5	16,225	-0.01%
2018/04/03	1	14.05	0	0.00	14.10	1	16,906	0.01%
2018/03/30	0	0.00	1	14.30	14.30	-1	16,996	-0.01%
2018/03/27	0.5	14.50	3	14.48	14.55	-2.5	16,650	-0.01%
2018/03/15	0	0.00	1	14.35	14.40	-1	16,103	-0.01%
2018/03/14	7	14.30	0	0.00	14.40	7	16,117	0.04%
2018/03/13	1	14.15	1	14.20	14.20	0	16,075	0.00%
2018/03/09	0	0.00	3	13.95	13.90	-3	16,094	-0.02%
2018/03/08	1	13.95	0	0.00	13.95	1	16,248	0.01%
2018/03/02	2	14.03	0	0.00	14.00	2	17,291	0.01%
2018/03/01	1	14.10	4	14.15	14.15	-3	17,253	-0.02%
2018/02/27	10	14.15	0	0.00	14.20	10	17,216	0.06%
2018/02/23	0	0.00	1	14.15	14.20	-1	16,978	-0.01%
2018/02/22	1	13.85	0	0.00	13.90	1	17,347	0.01%
2018/02/12	0	0.00	30	13.75	13.70	-30	17,653	-0.17%
2018/02/09	0	0.00	5	13.65	13.60	-5	17,554	-0.03%
2018/02/08	30	13.75	1	13.80	13.65	29	17,330	0.17%
2018/02/07	1	13.50	2	13.85	13.50	-1	17,154	-0.01%
2018/02/06	5	13.62	78	13.78	13.45	-73	16,510	-0.44%
2018/02/05	1	14.35	7	14.30	14.30	-6	15,559	-0.04%
2018/02/02	1	14.55	7	14.55	14.60	-6	15,368	-0.04%
2018/01/31	0	0.00	7	14.55	14.70	-7	15,511	-0.05%
2018/01/30	0	0.00	7	14.70	14.60	-7	15,320	-0.05%
2018/01/29	2	14.75	7	14.75	14.75	-5	15,281	-0.03%
2018/01/26	0	0.00	8	14.76	14.75	-8	15,180	-0.05%
2018/01/25	1	14.70	7	14.70	14.80	-6	15,167	-0.04%
2018/01/24	0	0.00	4	14.65	14.70	-4	14,936	-0.03%
2018/01/23	0	0.00	5	14.75	14.75	-5	14,840	-0.03%
2018/01/22	1	14.75	5	14.75	14.80	-4	14,771	-0.03%
2018/01/18	0	0.00	5	14.80	14.75	-5	14,634	-0.03%
2018/01/17	2	14.65	2	14.65	14.65	0	14,314	0.00%
2018/01/16	0	0.00	1	14.50	14.60	-1	14,070	-0.01%
2018/01/15	2	14.50	0	0.00	14.55	2	13,970	0.01%
2018/01/12	0	0.00	2	14.50	14.55	-2	13,894	-0.01%
2018/01/09	0	0.00	1	14.40	14.50	-1	13,695	-0.01%
2018/01/08	1	14.25	11	14.30	14.40	-10	13,508	-0.07%
2018/01/05	5	14.20	0	0.00	14.20	5	13,336	0.04%
2018/01/04	10	14.10	0	0.00	14.05	10	13,532	0.07%
2018/01/03	0	0.00	0.2	14.05	14.10	-0.2	13,634	0.00%
2018/01/02	0	0.00	3	14.00	14.00	-3	13,521	-0.02%