星通 (3025)-光和-花壇券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
71.0
漲跌
▲2.7
漲幅
+3.95%
成交量
2,733張
產業
上市通信網路類股
165人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－光和-花壇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-花壇券商分點個股進出
光和-花壇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	3	71.10	3	70.97	71.00	0	2,526	0.00%
2024/05/31	1	70.50	1	68.20	68.30	0	2,523	0.00%
2024/05/30	3	70.90	3	70.57	69.00	0	2,585	0.00%
2024/05/29	1	70.30	3	71.17	71.00	-2	2,636	-0.08%
2024/05/28	0	0.00	2	69.30	69.50	-2	2,659	-0.08%
2024/05/27	6	71.55	2	71.90	70.30	4	2,729	0.15%
2024/05/23	1	67.70	2	66.25	66.10	-1	2,986	-0.03%
2024/05/22	2	67.45	2	67.30	67.10	0	3,573	0.00%
2024/05/21	1	66.70	1	66.10	67.00	0	4,230	0.00%
2024/05/20	1	67.00	1	65.90	65.90	0	4,617	0.00%
2024/05/17	2	67.05	2	66.35	66.60	0	4,779	0.00%
2024/05/16	0	0.00	1	66.10	66.10	-1	4,925	-0.02%
2024/05/15	2	67.00	0	0.00	66.90	2	5,063	0.04%
2024/05/14	2	66.40	3	66.33	66.30	-1	5,092	-0.02%
2024/05/13	2	64.75	1	65.00	65.10	1	5,136	0.02%
2024/05/09	1	66.10	1	65.80	65.90	0	5,217	0.00%
2024/05/08	1	67.10	1	66.00	66.20	0	5,274	0.00%
2024/05/07	1	66.20	3	65.90	66.10	-2	5,325	-0.04%
2024/05/03	6	69.82	4	70.50	70.50	2	5,371	0.04%
2024/05/02	1	66.50	1	66.70	67.40	0	5,462	0.00%
2024/04/29	1	67.80	1	67.30	67.40	0	5,676	0.00%
2024/04/26	2	69.10	2	67.65	67.30	0	5,933	0.00%
2024/04/25	4	68.43	4	68.78	67.30	0	6,103	0.00%
2024/04/24	1	66.90	1	66.90	67.00	0	6,458	0.00%
2024/04/23	1	67.30	1	65.70	65.70	0	6,813	0.00%
2024/04/22	2	67.90	2	67.00	66.00	0	7,686	0.00%
2024/04/19	1	68.20	1	67.40	67.50	0	7,769	0.00%
2024/04/18	2	71.20	2	71.05	70.70	0	8,157	0.00%
2024/04/17	7	67.39	7	68.51	69.20	0	8,518	0.00%
2024/04/15	1	70.00	1	68.30	68.10	0	9,466	0.00%
2024/04/12	1	68.60	2	68.70	68.60	-1	9,583	-0.01%
2024/04/11	1	69.70	0	0.00	68.50	1	9,596	0.01%
2024/04/10	5	70.58	5	70.90	70.40	0	9,570	0.00%
2024/04/09	2	70.25	2	68.70	69.00	0	9,482	0.00%
2024/04/08	3	72.73	4	72.55	72.10	-1	9,406	-0.01%
2024/04/02	3	72.20	3	72.17	71.90	0	9,329	0.00%
2024/04/01	2	71.35	2	71.20	71.30	0	9,299	0.00%
2024/03/29	6	73.85	7	73.84	71.60	-1	9,278	-0.01%
2024/03/28	5	72.22	5	72.00	72.70	0	9,147	0.00%
2024/03/27	9	69.27	8	69.70	71.00	1	9,094	0.01%
2024/03/26	6	70.13	4	67.05	67.20	2	9,043	0.02%
2024/03/25	2	69.45	2	69.30	69.30	0	9,019	0.00%
2024/03/22	3	67.90	3	68.07	68.10	0	9,008	0.00%
2024/03/21	3	68.77	3	67.37	67.00	0	8,999	0.00%
2024/03/20	3	69.43	3	68.47	68.00	0	9,012	0.00%
2024/03/19	5	69.88	7	68.94	69.00	-2	9,207	-0.02%
2024/03/18	7	68.66	7	69.43	69.90	0	9,252	0.00%
2024/03/15	8	68.41	8	68.08	67.50	0	9,267	0.00%
2024/03/14	2	67.55	2	67.40	66.50	0	9,215	0.00%
2024/03/13	6	69.07	7	66.64	67.50	-1	9,280	-0.01%
2024/03/12	4	67.43	3	67.90	68.20	1	9,223	0.01%
2024/03/11	2	66.00	2	65.65	65.60	0	9,245	0.00%
2024/03/08	2	69.00	2	65.30	65.10	0	9,253	0.00%
2024/03/07	1	70.00	1	68.70	68.70	0	9,233	0.00%
2024/03/06	2	72.45	2	72.60	72.80	0	9,246	0.00%
2024/03/05	3	72.97	3	72.90	72.80	0	9,421	0.00%
2024/03/04	2	74.60	1	75.20	73.20	1	9,449	0.01%
2024/03/01	3	75.13	2	73.70	73.40	1	9,396	0.01%
2024/02/29	7	74.84	7	75.17	75.00	0	9,359	0.00%
2024/02/27	5	74.96	7	73.74	73.30	-2	9,436	-0.02%
2024/02/26	3	77.93	4	79.28	76.40	-1	9,330	-0.01%
2024/02/23	11	81.38	7	81.01	77.00	4	9,123	0.04%
2024/02/22	9	75.28	14	75.81	80.30	-5	8,563	-0.06%
2024/02/21	10	70.10	9	69.62	73.00	1	7,935	0.01%
2024/02/20	5	65.44	6	65.58	66.40	-1	7,587	-0.01%
2024/02/19	0	0.00	2	63.50	64.00	-2	7,519	-0.03%
2024/02/16	2	61.80	6	62.27	63.10	-4	7,467	-0.05%
2024/02/15	3	57.07	2	57.10	57.40	1	7,379	0.01%
2024/02/05	0	0.00	2	57.10	57.10	-2	7,407	-0.03%
2024/02/02	4	59.28	3	59.20	58.80	1	7,414	0.01%
2024/02/01	2	59.80	5	58.92	58.50	-3	7,450	-0.04%
2024/01/31	3	60.27	3	59.77	59.50	0	7,478	0.00%
2024/01/30	3	59.97	3	60.00	59.10	0	7,563	0.00%
2024/01/29	2	61.65	2	60.90	61.00	0	7,801	0.00%
2024/01/26	5	61.64	2	60.70	60.50	3	8,210	0.04%
2024/01/25	6	64.47	6	62.68	61.90	0	8,513	0.00%
2024/01/24	5	67.84	6	68.18	66.50	-1	8,514	-0.01%
2024/01/23	6	67.82	2	67.50	67.20	4	9,154	0.04%
2024/01/22	11	69.33	8	69.50	67.50	3	9,326	0.03%
2024/01/19	8	67.09	5	67.62	67.50	3	9,124	0.03%
2024/01/18	6	67.62	7	67.77	67.40	-1	9,163	-0.01%
2024/01/17	7	68.19	12	69.71	66.60	-5	9,059	-0.06%
2024/01/16	13	69.49	10	69.74	69.30	3	9,172	0.03%
2024/01/12	12	60.20	10	61.02	61.90	2	8,429	0.02%
2024/01/11	6	59.98	3.8	59.91	59.00	2.2	8,034	0.03%
2024/01/09	4	57.90	3	57.83	58.50	1	7,398	0.01%
2024/01/08	0	0.00	1.2	57.20	57.20	-1.2	6,694	-0.02%
2024/01/05	0	0.00	3	52.00	52.00	-3	6,558	-0.05%
2024/01/03	2	48.90	2	48.25	48.15	0	6,659	0.00%
2024/01/02	2	49.30	2	49.00	48.90	0	6,811	0.00%
2023/12/29	0	0.00	2	49.10	49.10	-2	6,875	-0.03%
2023/12/27	2	49.45	0	0.00	48.70	2	6,912	0.03%
2023/12/21	0.2	50.50	0	0.00	50.00	0.2	7,119	0.00%
2023/12/18	2	50.70	2	51.30	50.90	0	7,362	0.00%
2023/12/14	19	50.86	18	51.87	52.00	1	7,455	0.01%
2023/12/13	2	48.98	3	50.67	53.20	-1	7,289	-0.01%
2023/12/12	1	50.40	0	0.00	48.40	1	7,310	0.01%
2023/11/29	3	47.65	3	48.40	46.85	0	7,228	0.00%
2023/11/28	2	47.00	2	46.65	46.70	0	7,160	0.00%
2023/11/27	0	0.00	1	48.50	46.40	-1	7,146	-0.01%
2023/11/24	2	46.45	4	47.03	46.95	-2	7,093	-0.03%
2023/11/22	3	48.25	2	49.35	47.50	1	7,035	0.01%
2023/11/20	0	0.00	2	48.53	47.55	-2	6,772	-0.03%
2023/11/17	1	47.30	11	47.22	47.20	-10	6,734	-0.15%
2023/11/15	2	46.83	4	47.80	46.80	-2	6,822	-0.03%
2023/11/14	2	44.90	2	44.88	45.15	0	6,668	0.00%
2023/11/08	2	45.78	2	46.20	44.90	0	6,608	0.00%
2023/11/03	2	45.40	2	46.03	44.80	0	6,501	0.00%
2023/11/02	2	44.60	4	45.76	44.80	-2	6,556	-0.03%
2023/11/01	2	45.15	0	0.00	44.10	2	6,551	0.03%
2023/10/31	4	45.11	2	44.05	44.10	2	6,556	0.03%
2023/10/30	2	47.45	2	46.65	46.60	0	6,602	0.00%
2023/10/27	6	47.64	4	47.20	47.20	2	6,894	0.03%
2023/10/26	7	48.64	6	49.04	47.60	1	6,975	0.01%
2023/10/25	3	48.83	3	50.17	48.50	0	6,718	0.00%
2023/10/24	2	46.45	4	48.19	50.60	-2	6,311	-0.03%
2023/10/23	2	46.88	1	47.40	46.00	1	6,006	0.02%
2023/10/20	3	48.40	2	47.28	46.95	1	5,896	0.02%
2023/10/19	2	43.85	6	46.18	48.05	-4	5,270	-0.08%
2023/10/18	5	44.14	2	44.20	43.70	3	5,060	0.06%
2023/10/17	1	45.35	1	48.10	45.30	0	5,080	0.00%
2023/10/13	5	46.95	6	47.64	47.00	-1	4,932	-0.02%
2023/10/12	3	45.02	6	44.32	45.95	-3	4,754	-0.06%
2023/10/05	2	42.30	2	42.50	42.40	0	5,520	0.00%
2023/10/04	2	41.50	2	41.45	41.70	0	6,420	0.00%
2023/10/03	0	0.00	1	43.00	42.20	-1	7,380	-0.01%
2023/10/02	2	42.85	2	42.40	42.20	0	8,141	0.00%
2023/09/28	2	42.60	0	0.00	42.15	2	8,291	0.02%
2023/09/27	3	42.80	1	44.10	42.60	2	8,504	0.02%
2023/09/26	3	43.87	5	44.84	44.25	-2	9,144	-0.02%
2023/09/25	2	41.60	2	43.05	43.50	0	9,347	0.00%
2023/09/22	2	40.60	2	41.80	41.55	0	9,645	0.00%
2023/09/20	2	42.80	2	41.60	41.60	0	10,245	0.00%
2023/09/19	5	43.12	5	44.46	42.85	0	10,336	0.00%
2023/09/18	2	43.05	2	42.95	42.80	0	10,341	0.00%
2023/09/15	4	42.81	0	0.00	43.00	4	10,418	0.04%
2023/09/14	1	43.80	4	44.43	43.95	-3	10,653	-0.03%
2023/09/13	3	41.13	3	42.27	42.20	0	10,630	0.00%
2023/09/06	2	40.10	2	41.88	42.70	0	11,016	0.00%
2023/09/05	2	39.70	2	40.75	40.05	0	11,109	0.00%
2023/09/04	2	40.55	8	39.83	39.75	-6	11,300	-0.05%
2023/09/01	3	40.70	3	40.85	40.30	0	11,536	0.00%
2023/08/31	2	40.10	2	40.70	40.55	0	11,784	0.00%
2023/08/30	2	40.90	2	40.55	40.35	0	12,333	0.00%
2023/08/29	2	41.45	2	40.20	40.15	0	12,476	0.00%
2023/08/25	6	42.79	1	42.00	42.55	5	13,101	0.04%
2023/08/24	5	42.98	3	44.18	42.50	2	13,664	0.01%
2023/08/22	2	44.55	2	43.55	43.95	0	14,574	0.00%
2023/08/18	2	41.70	2	41.15	41.10	0	14,743	0.00%
2023/08/17	2	40.13	5	41.30	41.50	-3	15,045	-0.02%
2023/08/15	0	0.00	135	40.15	40.10	-135	16,079	-0.84%	大賣/鉅額交易
2023/08/14	0	0.00	1	39.30	39.10	-1	16,205	-0.01%
2023/08/09	0	0.00	15	41.97	41.60	-15	16,224	-0.09%
2023/08/08	15	43.61	0	0.00	42.20	15	16,216	0.09%
2023/08/07	3	43.98	3	45.02	45.80	0	16,131	0.00%
2023/08/04	2	43.95	4	44.63	45.20	-2	16,157	-0.01%
2023/08/02	7	48.19	8	45.26	44.10	-1	16,175	-0.01%
2023/08/01	9	48.71	15	48.43	47.60	-6	16,130	-0.04%
2023/07/31	12	46.60	13	46.57	47.65	-1	15,817	-0.01%
2023/07/28	5	43.90	0	0.00	43.70	5	15,652	0.03%
2023/07/26	2	45.00	3	43.55	43.60	-1	15,669	-0.01%
2023/07/25	2	45.30	0	0.00	45.10	2	15,752	0.01%
2023/07/24	1	45.90	0	0.00	45.20	1	15,721	0.01%
2023/07/21	2	46.18	2	45.70	46.00	0	15,644	0.00%
2023/07/19	3	48.95	3	47.60	47.60	0	15,599	0.00%
2023/07/18	29	49.71	19	48.53	48.50	10	15,586	0.06%
2023/07/17	4	51.65	3	52.47	51.00	1	15,457	0.01%
2023/07/14	4	51.28	6	51.23	51.10	-2	15,248	-0.01%
2023/07/13	3	51.93	7	52.57	51.20	-4	15,427	-0.03%
2023/07/12	24	52.28	46	52.51	51.10	-22	15,295	-0.14%
2023/07/11	34	52.53	24	53.20	51.30	10	15,048	0.07%
2023/07/10	14	51.83	6	52.07	54.10	8	14,255	0.06%
2023/07/07	19	48.44	40	48.10	49.25	-21	13,418	-0.16%
2023/07/06	19	44.85	3	44.45	45.00	16	12,783	0.13%
2023/07/05	6	47.12	1	45.50	45.40	5	13,043	0.04%
2023/07/04	20	49.12	13	49.77	48.20	7	13,225	0.05%
2023/07/03	0	0.00	1	49.95	50.00	-1	12,766	-0.01%
2023/06/30	1	45.20	1	45.10	45.50	0	12,464	0.00%
2023/06/29	1	42.80	1	45.00	43.00	0	12,182	0.00%
2023/06/28	0	0.00	3	42.03	41.60	-3	12,029	-0.02%
2023/06/27	2	40.30	0	0.00	39.75	2	12,254	0.02%
2023/06/26	6	42.39	1	41.90	42.25	5	12,254	0.04%
2023/06/20	7	46.42	5	44.85	44.95	2	12,249	0.02%
2023/06/19	0	0.00	2	45.40	44.20	-2	11,953	-0.02%
2023/06/15	7	44.00	2	44.75	44.10	5	11,728	0.04%
2023/06/14	2	43.30	2	43.03	42.80	0	11,558	0.00%
2023/06/13	2	42.70	2	43.00	43.00	0	11,406	0.00%
2023/06/12	1	42.80	0	0.00	41.95	1	11,336	0.01%
2023/06/07	3	44.10	4	44.90	44.50	-1	10,763	-0.01%
2023/06/06	3	44.27	0	0.00	43.45	3	10,521	0.03%
2023/06/05	1	46.25	1	44.90	44.95	0	10,263	0.00%
2023/06/02	1	42.80	0	0.00	43.25	1	9,719	0.01%
2023/06/01	2	42.90	2	44.05	43.35	0	9,563	0.00%
2023/05/31	1	45.35	2	43.85	42.60	-1	9,336	-0.01%
2023/05/30	1	42.50	3	44.10	43.55	-2	8,900	-0.02%
2023/05/29	1	42.10	2	44.03	44.65	-1	8,311	-0.01%
2023/05/26	63	39.43	5	39.49	40.60	58	7,892	0.73%
2023/05/25	4	36.56	2	37.40	36.95	2	7,304	0.03%
2023/05/24	2	36.60	2	36.55	36.35	0	7,109	0.00%
2023/05/23	2	37.45	3	37.15	37.35	-1	6,978	-0.01%
2023/05/22	40	37.70	2	36.80	37.00	38	6,692	0.57%
2023/05/19	8	35.41	2	35.80	35.95	6	6,129	0.10%
2023/05/18	0	0.00	3	31.53	32.80	-3	5,622	-0.05%
2023/05/17	2	30.00	2	30.20	30.00	0	5,498	0.00%
2023/05/16	4	29.86	4	30.13	30.00	0	5,470	0.00%
2023/05/15	4	29.51	2	29.73	29.55	2	5,425	0.04%
2023/05/12	3	28.80	4	28.89	29.45	-1	5,366	-0.02%
2023/05/10	0	0.00	21	27.69	28.40	-21	5,295	-0.40%
2023/05/09	11	29.03	10	29.00	29.00	1	5,207	0.02%
2023/05/08	7	32.15	0	0.00	32.20	7	5,120	0.14%
2023/05/05	8	31.83	0	0.00	31.20	8	5,027	0.16%
2023/05/04	7	31.91	0	0.00	31.90	7	4,982	0.14%
2023/05/03	2	31.15	2	30.75	31.00	0	4,916	0.00%
2023/05/02	0	0.00	6	32.25	32.00	-6	4,863	-0.12%
2023/04/28	6	31.89	0	0.00	32.70	6	4,784	0.13%
2023/04/27	2	29.88	3	30.23	30.00	-1	4,626	-0.02%
2023/04/26	1	30.50	4	30.54	30.20	-3	4,587	-0.07%
2023/04/25	16	31.71	12	31.13	30.50	4	4,549	0.09%
2023/04/24	0	0.00	1	31.60	31.70	-1	4,466	-0.02%
2023/04/21	16	31.75	16	31.19	30.85	0	4,420	0.00%
2023/04/20	6	33.40	11	33.00	32.45	-5	4,323	-0.12%
2023/04/19	4	34.40	8	34.53	34.05	-4	4,215	-0.09%
2023/04/18	37	37.33	6	36.38	34.80	31	4,127	0.75%
2023/04/17	20	35.39	7	35.56	36.30	13	3,699	0.35%
2023/04/14	15	33.30	15	32.87	33.00	0	3,440	0.00%
2023/04/13	7	33.91	6	34.14	34.15	1	3,308	0.03%
2023/04/12	5	33.96	5	34.14	34.10	0	3,179	0.00%
2023/04/11	1	33.95	0	0.00	33.90	1	3,037	0.03%
2023/03/27	0	0.00	211	27.65	28.25	-211	903	-23.36%	大賣/鉅額交易
2023/03/13	1	22.45	1	22.10	22.80	0	790	0.00%
2023/03/09	0	0.00	1	22.75	22.85	-1	900	-0.11%
2023/03/02	1	22.20	0	0.00	22.20	1	1,509	0.07%
2023/02/20	8	22.10	8	22.55	22.45	0	1,726	0.00%
2022/11/29	5	25.20	5	25.90	25.60	0	3,432	0.00%
2022/09/28	5	21.35	5	20.90	20.40	0	900	0.00%
2022/09/27	0	0.00	52	22.09	20.80	-52	848	-6.13%
2022/09/23	0	0.00	2	21.60	21.60	-2	790	-0.25%
2022/09/22	1	22.65	0	0.00	22.70	1	774	0.13%
2022/09/20	1	23.00	0	0.00	22.55	1	743	0.13%
2022/08/12	3	20.50	0	0.00	20.35	3	361	0.83%
2022/08/03	3	19.00	0	0.00	19.00	3	283	1.06%
2022/05/20	13	20.08	0	0.00	20.00	13	392	3.31%
2022/02/17	2	20.95	0	0.00	21.10	2	645	0.31%
2022/02/11	13	21.00	0	0.00	20.95	13	920	1.41%
2022/02/09	18	21.19	0	0.00	21.25	18	953	1.89%
2022/01/06	0	0.00	1	22.55	22.65	-1	1,756	-0.06%
2021/12/01	0	0.00	1	23.80	23.80	-1	1,780	-0.06%
2021/11/30	1	23.55	0	0.00	23.75	1	1,778	0.06%
2021/11/18	0	0.00	10	26.00	26.00	-10	1,700	-0.59%
2021/10/27	0	0.00	33	23.15	22.95	-33	919	-3.59%
2021/10/26	10	24.60	5	23.67	23.50	5	902	0.55%
2021/10/25	3	23.15	0	0.00	23.25	3	797	0.38%
2021/10/22	6	23.14	2	23.38	23.80	4	785	0.51%
2021/10/21	31	23.41	0	0.00	24.00	31	670	4.63%
2021/09/17	1	21.15	1	21.00	20.30	0	676	0.00%
2021/09/14	0	0.00	1	19.10	19.05	-1	709	-0.14%
2021/04/21	9	36.15	0	0.00	35.75	9	4,781	0.19%
2021/04/16	1	37.40	0	0.00	36.75	1	4,808	0.02%
2021/04/14	0	0.00	2	36.48	35.65	-2	4,844	-0.04%
2021/04/13	2	37.70	0	0.00	36.90	2	4,817	0.04%
2021/04/09	58	35.20	0	0.00	34.85	58	4,692	1.24%
2021/04/07	1	36.60	0	0.00	36.20	1	4,654	0.02%
2021/04/06	0	0.00	5	37.50	37.50	-5	4,608	-0.11%
2021/03/29	9	37.67	0	0.00	37.30	9	4,467	0.20%
2021/03/26	0	0.00	5	37.40	37.80	-5	4,486	-0.11%
2021/03/24	0	0.00	1	38.00	38.00	-1	4,556	-0.02%
2021/03/23	16	36.77	0	0.00	37.10	16	4,477	0.36%
2021/03/22	15	38.95	0	0.00	38.60	15	4,409	0.34%
2021/03/18	0	0.00	2	33.95	34.90	-2	3,929	-0.05%
2021/03/17	30	32.06	0	0.00	31.75	30	3,865	0.78%
2021/03/16	12	33.00	0	0.00	32.75	12	3,847	0.31%
2021/03/12	20	31.98	0	0.00	32.90	20	3,821	0.52%
2021/03/11	1	32.60	1	34.15	32.10	0	3,690	0.00%
2021/03/10	11	32.77	0	0.00	33.50	11	3,470	0.32%
2021/03/09	1	31.50	0	0.00	32.10	1	3,266	0.03%
2021/03/08	44	30.38	1	30.30	30.85	43	3,155	1.36%
2021/01/14	1	39.45	1	39.00	39.95	0	2,557	0.00%
2021/01/04	0	0.00	2	42.30	41.30	-2	2,109	-0.09%
2020/12/30	2	42.50	0	0.00	42.00	2	2,036	0.10%
2020/12/29	0	0.00	4	40.53	40.55	-4	1,989	-0.20%
2020/12/28	4	42.05	0	0.00	41.90	4	1,952	0.20%
2020/11/26	0	0.00	10	27.72	28.00	-10	513	-1.95%
2019/07/09	2	24.25	2	24.18	23.00	0	340	0.00%
2019/04/02	0	0.00	5	26.50	26.85	-5	840	-0.59%
2019/04/01	5	25.20	0	0.00	26.00	5	757	0.66%
2019/03/13	0	0.00	5	20.76	21.45	-5	488	-1.02%
2019/03/07	3	19.30	3	20.00	19.10	0	424	0.00%
2019/02/15	3	19.45	0	0.00	19.10	3	391	0.77%
2019/02/14	3	19.65	3	20.15	20.40	0	374	0.00%
2019/01/15	11	18.03	0	0.00	18.15	11	331	3.31%
2019/01/09	0	0.00	1	20.00	20.00	-1	291	-0.34%
2019/01/07	1	17.20	0	0.00	17.30	1	253	0.40%
2018/12/07	1	19.00	0	0.00	19.10	1	300	0.33%
2018/11/16	0	0.00	1	21.35	21.50	-1	285	-0.35%
2018/11/12	1	16.70	0	0.00	17.00	1	257	0.39%
2018/09/26	0	0.00	1	29.05	30.75	-1	560	-0.18%
2018/07/24	0	0.00	1	32.85	32.85	-1	1,101	-0.09%
2018/07/06	2	31.60	0	0.00	32.80	2	977	0.20%
2018/07/04	0	0.00	1	36.35	36.25	-1	891	-0.11%
2018/07/02	1	33.00	0	0.00	34.40	1	825	0.12%
2018/06/22	0	0.00	1	37.90	38.50	-1	680	-0.15%
2018/06/19	0	0.00	5	34.45	34.90	-5	606	-0.82%
2018/06/15	1	32.90	0	0.00	34.45	1	590	0.17%
2018/06/07	0	0.00	3	23.80	23.40	-3	326	-0.92%
2018/06/06	3	22.90	0	0.00	23.60	3	281	1.06%