亞信 (3169)-光和-花壇券商分點個股進出

台股 » 個股 » 亞信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞信

(3169)

可現股當沖

股價
118.0
漲跌
--
漲幅
0.00%
成交量
233張
產業
上櫃半導體類股
308人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞信 (3169)籌碼相關－光和-花壇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-花壇券商分點個股進出
光和-花壇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	120.00	1	118.50	118.00	0	1,333	0.00%
2024/05/02	1	117.50	1	117.50	118.00	0	1,344	0.00%
2024/04/29	1	116.50	1	116.00	117.00	0	1,346	0.00%
2024/04/26	1	115.00	1	114.50	114.50	0	1,348	0.00%
2024/04/25	1	114.50	1	114.00	113.50	0	1,349	0.00%
2024/04/24	1	114.00	1	115.00	115.50	0	1,352	0.00%
2024/04/23	1	112.50	2	111.50	112.00	-1	1,355	-0.07%
2024/04/22	0.1	111.50	0	0.00	110.00	0.1	1,357	0.00%
2024/04/19	0.1	113.99	0	0.00	113.00	0.1	1,356	0.00%
2024/04/16	0.2	117.50	0	0.00	117.00	0.2	1,351	0.01%
2024/04/12	1	124.00	1	122.50	122.00	0	1,346	0.00%
2024/04/11	1	124.00	1	123.00	123.00	0	1,346	0.00%
2024/04/10	2	124.50	1	124.50	124.50	1	1,357	0.07%
2024/04/09	1	127.00	1	123.00	123.50	0	1,352	0.00%
2024/04/08	1	124.50	1	124.50	125.50	0	1,350	0.00%
2024/04/02	1	128.00	1	126.00	126.00	0	1,373	0.00%
2024/04/01	1	126.00	1	126.50	126.50	0	1,402	0.00%
2024/03/29	1	127.00	1	125.00	125.00	0	1,405	0.00%
2024/03/28	3	130.83	1	128.00	128.00	2	1,393	0.14%
2024/03/27	1	128.00	1	130.00	130.00	0	1,391	0.00%
2024/03/25	2	133.50	0	0.00	133.50	2	1,389	0.14%
2024/03/22	1	136.00	1	133.00	133.00	0	1,392	0.00%
2024/03/21	1	135.02	1	136.00	135.50	0	1,390	0.00%
2024/03/20	1	134.00	1	134.00	134.00	0	1,372	0.00%
2024/03/19	1	133.00	1	134.00	133.00	0	1,357	0.00%
2024/03/08	9	148.56	8	141.13	138.00	1	1,178	0.08%
2024/03/07	1	152.50	2	152.50	150.50	-1	1,050	-0.10%
2024/03/06	1	140.50	1	141.00	141.00	0	814	0.00%
2024/03/05	1	140.00	1	137.50	137.50	0	801	0.00%
2024/02/29	1	141.50	1	139.00	139.50	0	834	0.00%
2024/02/27	1	144.50	1.1	139.77	141.50	-0.1	865	-0.01%
2024/02/21	0	0.00	0.2	131.50	131.00	-0.2	996	-0.02%
2024/02/05	2	127.50	2	125.75	124.50	0	1,197	0.00%
2024/02/02	0	0.00	0.1	128.70	127.00	-0.1	1,195	-0.01%
2024/02/01	1	127.00	2	125.75	125.00	-1	1,197	-0.08%
2024/01/31	1	125.00	1	125.50	125.50	0	1,204	0.00%
2024/01/25	1	126.00	1	127.00	128.00	0	1,254	0.00%
2024/01/24	1	125.50	1	124.50	125.00	0	1,251	0.00%
2024/01/17	0	0.00	1	121.00	122.00	-1	1,339	-0.07%
2024/01/11	1	126.00	1	125.00	125.00	0	1,366	0.00%
2024/01/10	1	124.00	1	124.50	125.00	0	1,384	0.00%
2024/01/05	0.1	124.00	2	125.00	123.50	-1.9	1,459	-0.13%
2024/01/04	1	130.00	0	0.00	124.50	1	1,466	0.07%
2024/01/02	1	134.00	1	130.00	130.00	0	1,458	0.00%
2023/12/27	1	131.00	1	134.00	134.00	0	1,434	0.00%
2023/12/26	1	129.50	0	0.00	129.50	1	1,405	0.07%
2023/12/25	1	130.00	1	127.50	127.00	0	1,400	0.00%
2023/12/22	1	129.50	1	128.50	128.50	0	1,401	0.00%
2023/12/19	1	130.00	1	127.50	128.50	0	1,392	0.00%
2023/12/14	1	131.50	1	129.50	129.50	0	1,392	0.00%
2023/12/13	1	133.00	1	130.00	130.00	0	1,410	0.00%
2023/12/11	1	135.50	1	134.50	134.00	0	1,417	0.00%
2023/12/08	1	134.50	1	132.00	132.50	0	1,414	0.00%
2023/12/07	0.2	132.00	0	0.00	131.50	0.2	1,456	0.01%
2023/11/29	1	138.50	0	0.00	138.50	1	1,609	0.06%
2023/11/23	1	150.00	0	0.00	139.50	1	1,519	0.07%
2023/11/22	0	0.00	0.1	146.50	146.50	-0.1	1,337	0.00%
2023/11/15	0	0.00	0.1	136.00	133.50	-0.1	1,123	-0.01%
2023/11/14	0	0.00	1.1	133.15	134.50	-1.1	1,061	-0.10%
2023/11/09	0.2	121.50	0	0.00	121.00	0.2	943	0.02%
2023/11/06	0	0.00	1	126.00	126.00	-1	916	-0.11%
2023/11/03	0	0.00	1	125.00	125.00	-1	905	-0.11%
2023/11/02	1	122.50	1	125.00	125.00	0	903	0.00%
2023/11/01	1	122.00	1	121.50	121.50	0	881	0.00%
2023/10/31	1.1	119.14	0	0.00	118.50	1.1	878	0.13%
2023/10/27	1	123.00	1	119.00	119.00	0	851	0.00%
2023/10/26	0.1	121.50	0	0.00	121.00	0.1	865	0.01%
2023/10/24	0.3	118.50	0	0.00	119.00	0.3	831	0.04%
2023/10/17	1	122.50	1	125.50	124.50	0	822	0.00%
2023/10/12	0	0.00	1	119.50	119.50	-1	762	-0.13%
2023/10/11	0.2	115.00	0	0.00	114.50	0.2	757	0.03%
2023/10/04	0.5	114.50	0	0.00	115.50	0.5	770	0.06%
2023/10/03	1	117.50	0	0.00	115.50	1	776	0.13%
2023/09/12	1	124.00	1	119.00	121.50	0	786	0.00%
2023/09/06	1	122.00	1	123.50	122.50	0	597	0.00%
2023/09/05	0	0.00	2	121.50	121.50	-2	561	-0.36%
2023/08/01	1	117.00	1	115.50	116.00	0	630	0.00%
2023/07/25	1	107.00	1	115.00	116.00	0	599	0.00%
2023/07/21	1	108.00	1	108.00	108.00	0	591	0.00%
2023/07/20	1	109.50	1	110.00	110.00	0	627	0.00%
2023/07/19	1	108.50	1	112.00	110.00	0	634	0.00%
2023/07/18	1	109.00	1	105.50	106.00	0	654	0.00%
2023/07/17	1	109.00	1	108.50	108.50	0	711	0.00%
2023/07/05	1	127.00	1	123.50	124.00	0	1,206	0.00%
2023/07/04	1	125.50	1	124.00	125.00	0	1,202	0.00%
2023/06/21	1	128.00	1	128.50	128.50	0	1,275	0.00%
2023/06/15	1	128.00	1	127.50	128.00	0	1,292	0.00%
2023/06/14	1	129.00	1	127.50	127.00	0	1,291	0.00%
2023/06/09	1	125.50	1	125.00	125.50	0	1,279	0.00%
2023/05/26	1	120.00	1	118.50	122.00	0	1,460	0.00%
2023/05/25	1	120.50	1	118.50	118.50	0	1,443	0.00%
2023/05/23	1	119.50	1	120.50	121.00	0	1,482	0.00%
2023/05/18	0	0.00	0	120.00	117.50	0	1,499	0.00%
2023/05/12	1	115.50	1	117.00	116.50	0	1,509	0.00%
2023/05/11	1	121.00	1	115.00	115.50	0	1,521	0.00%
2023/05/02	0	0.00	0	128.00	127.50	0	1,579	0.00%
2023/04/28	0	0.00	0.1	126.50	126.00	-0.1	1,582	0.00%
2023/04/26	1	123.00	1.2	124.96	125.50	-0.2	1,566	-0.01%
2023/04/25	1	133.50	1	122.50	123.00	0	1,560	0.00%
2023/04/24	1	132.00	1	131.00	132.00	0	1,527	0.00%
2023/04/21	0	0.00	0.9	131.19	131.50	-0.9	1,520	-0.06%
2023/04/20	1	139.50	1	139.00	138.00	0	1,493	0.00%
2023/04/19	1	135.00	1	139.50	138.50	0	1,442	0.00%
2023/04/18	1	136.50	1	132.50	133.50	0	1,387	0.00%
2023/04/17	1	139.00	2	137.00	136.50	-1	1,357	-0.07%
2023/04/14	1	145.00	1	143.00	145.00	0	1,291	0.00%
2023/04/12	1	135.50	0.2	138.50	139.00	0.8	1,032	0.08%
2023/04/06	1	124.00	1	123.50	124.00	0	910	0.00%
2023/03/27	0	0.00	2.5	128.60	129.00	-2.5	875	-0.29%
2023/03/23	1	121.50	1	122.00	122.50	0	816	0.00%
2023/03/22	2	121.75	1	122.50	122.00	1	820	0.12%
2023/03/21	1	122.00	1	119.50	120.00	0	813	0.00%
2023/03/07	0	0.00	1	125.00	124.50	-1	946	-0.11%
2023/03/06	1	130.00	0	129.00	128.00	1	962	0.10%
2023/03/03	5	126.30	5.3	130.21	127.50	-0.3	931	-0.03%
2023/03/02	0	0.00	0.1	121.50	121.00	-0.1	843	-0.01%
2023/02/21	1	122.50	3	120.83	118.00	-2	827	-0.24%
2023/02/08	0	0.00	0.1	119.00	118.00	-0.1	858	-0.01%
2023/02/06	0	114.50	0	0.00	113.00	0	842	0.00%
2023/02/03	0	0.00	0.4	116.84	115.00	-0.4	849	-0.04%
2023/01/31	0.1	111.00	0	0.00	111.50	0.1	865	0.01%
2022/12/06	2	119.00	0	0.00	118.00	2	1,108	0.18%
2022/12/05	0	0.00	0.2	120.00	121.50	-0.2	1,085	-0.01%
2022/12/02	0	0.00	2	116.50	116.50	-2	1,042	-0.19%
2022/11/30	1	114.50	0	0.00	114.00	1	1,017	0.10%
2022/11/29	2	114.00	1	112.00	110.00	1	994	0.10%
2022/11/28	1	108.00	1.2	114.33	116.00	-0.2	973	-0.02%
2022/11/24	0	0.00	2	106.00	108.50	-2	945	-0.21%
2022/11/23	2	104.50	0	0.00	103.50	2	938	0.21%
2022/11/17	0	0.00	2	111.00	109.00	-2	965	-0.21%
2022/11/14	2	104.00	0	0.00	104.00	2	955	0.21%
2022/11/10	0	99.50	0	0.00	101.00	0	1,013	0.00%
2022/11/07	2	98.30	2	97.85	96.40	0	1,035	0.00%
2022/11/03	1	93.80	1	95.70	95.50	0	1,087	0.00%
2022/11/01	1	92.30	1	93.20	93.90	0	1,163	0.00%
2022/10/31	1	93.90	1	91.90	91.60	0	1,156	0.00%
2022/10/21	0.1	88.70	0	0.00	87.00	0.1	1,135	0.01%
2022/10/13	0.1	82.80	0	0.00	80.20	0.1	1,186	0.01%
2022/10/11	0.1	88.90	0	0.00	86.80	0.1	1,250	0.00%
2022/10/06	1	98.70	1	97.40	98.10	0	1,269	0.00%
2022/10/05	1	98.30	1	98.50	96.60	0	1,266	0.00%
2022/10/04	1	98.20	1	96.00	96.10	0	1,276	0.00%
2022/10/03	1	92.20	1	95.40	94.90	0	1,264	0.00%
2022/09/26	0.2	93.24	0	0.00	91.10	0.2	1,304	0.01%
2022/09/23	1	107.00	1	102.00	101.00	0	1,328	0.00%
2022/09/22	0	0.00	1	104.50	106.50	-1	1,348	-0.07%
2022/09/21	1	109.00	1	107.00	107.00	0	1,364	0.00%
2022/09/20	1	110.50	1	108.50	108.00	0	1,385	0.00%
2022/09/19	1	110.50	1	108.00	108.00	0	1,415	0.00%
2022/09/16	1	112.50	1	111.00	111.00	0	1,452	0.00%
2022/09/15	1	109.50	1	114.00	112.00	0	1,473	0.00%
2022/09/14	1	107.50	1	107.50	109.00	0	1,485	0.00%
2022/09/13	1	113.50	1	110.50	110.00	0	1,504	0.00%
2022/09/12	1	113.50	1	111.50	112.00	0	1,528	0.00%
2022/09/08	1	108.50	1	109.00	109.50	0	1,546	0.00%
2022/09/07	1.1	108.41	1	109.00	108.50	0.1	1,563	0.01%
2022/09/06	1.1	113.77	1	109.00	109.00	0.1	1,570	0.01%
2022/09/05	1.1	118.79	1	114.00	113.00	0.1	1,576	0.00%
2022/09/02	1	121.00	1	119.50	118.50	0	1,581	0.00%
2022/09/01	1	121.00	1	119.00	119.00	0	1,593	0.00%
2022/08/31	1	121.00	1	123.50	123.50	0	1,613	0.00%
2022/08/30	1	121.50	1	122.00	121.50	0	1,667	0.00%
2022/08/26	1	130.50	1	127.50	127.50	0	1,680	0.00%
2022/08/25	1	126.50	1	129.00	128.00	0	1,702	0.00%
2022/08/24	1	129.00	1	125.00	124.50	0	1,770	0.00%
2022/08/23	0	0.00	1	127.00	128.00	-1	1,794	-0.06%
2022/08/19	1	135.00	0	0.00	130.50	1	1,899	0.05%
2022/08/18	2	131.75	1	132.50	132.00	1	1,894	0.05%
2022/08/17	1	133.00	1	134.00	136.00	0	1,903	0.00%
2022/08/16	1	133.00	1	130.50	130.50	0	1,925	0.00%
2022/08/15	1	130.50	1	131.50	132.00	0	1,942	0.00%
2022/08/12	1	124.00	1	126.50	127.00	0	1,995	0.00%
2022/08/11	1	126.00	1	122.50	123.00	0	2,057	0.00%
2022/08/10	1	128.00	1	123.50	122.50	0	2,236	0.00%
2022/08/09	1	133.00	1	129.00	132.00	0	2,249	0.00%
2022/08/08	1	123.00	1	130.50	131.50	0	2,234	0.00%
2022/08/05	1	123.50	1	123.50	123.50	0	2,270	0.00%
2022/08/04	1	123.00	1	121.00	121.50	0	2,371	0.00%
2022/08/03	1.1	124.93	1	122.00	122.00	0.1	2,556	0.00%
2022/08/02	1.1	127.77	1	124.00	124.50	0.1	2,648	0.00%
2022/08/01	1	132.50	1	131.50	130.50	0	2,677	0.00%
2022/07/29	1	132.50	4	134.88	132.50	-3	2,757	-0.11%
2022/07/28	1	134.00	1	130.50	129.00	0	2,854	0.00%
2022/07/27	1	129.50	1	131.50	132.00	0	2,886	0.00%
2022/07/26	4	130.00	1	128.50	128.50	3	2,907	0.10%
2022/07/25	1	134.00	1	134.00	135.50	0	2,945	0.00%
2022/07/22	4	139.38	1	134.00	135.00	3	2,997	0.10%
2022/07/21	1	133.00	2	135.50	136.50	-1	3,026	-0.03%
2022/07/20	4	132.88	1	132.00	131.00	3	3,043	0.10%
2022/07/19	1	130.50	1	129.50	130.00	0	3,082	0.00%
2022/07/18	2	129.50	3	133.67	133.00	-1	3,096	-0.03%
2022/07/15	2	124.00	1	124.00	125.00	1	3,069	0.03%
2022/07/14	1	117.00	1	123.00	124.00	0	3,078	0.00%
2022/07/13	1	118.00	1	118.50	117.50	0	3,100	0.00%
2022/07/12	1	117.91	1	112.00	112.50	0	3,127	0.00%
2022/07/11	1	124.00	1	120.50	120.00	0	3,194	0.00%
2022/07/08	1	123.00	1	122.00	122.00	0	3,226	0.00%
2022/07/07	1	118.50	1	120.50	121.00	0	3,233	0.00%
2022/07/06	1.1	122.00	1	116.50	115.50	0.1	3,244	0.00%
2022/07/05	1	123.00	1	121.50	124.00	0	3,263	0.00%
2022/07/04	1	117.50	1	117.50	118.00	0	3,266	0.00%
2022/07/01	1.1	126.82	1	119.00	116.00	0.1	3,288	0.00%
2022/06/30	1.5	129.37	1	125.50	126.00	0.5	3,257	0.02%
2022/06/29	1	134.00	1	131.50	132.50	0	3,262	0.00%
2022/06/28	1	138.00	1	132.00	132.50	0	3,272	0.00%
2022/06/27	1	137.50	1	139.00	138.50	0	3,306	0.00%
2022/06/24	1	133.00	1	133.00	133.00	0	3,319	0.00%
2022/06/23	1.1	133.36	1	132.00	129.50	0.1	3,321	0.00%
2022/06/20	1.1	142.09	1	133.00	130.50	0.1	3,451	0.00%
2022/06/17	1	138.50	1	143.50	142.50	0	3,454	0.00%
2022/06/16	1.2	150.26	1	144.00	140.50	0.2	3,530	0.00%
2022/06/15	1	152.00	1	150.00	148.00	0	3,636	0.00%
2022/06/14	1.2	146.71	1	149.00	149.50	0.2	3,711	0.01%
2022/06/13	1.2	148.92	1	149.00	149.00	0.2	3,747	0.01%
2022/06/10	1.1	153.45	1	154.00	154.00	0.1	3,794	0.00%
2022/06/09	1	159.00	2	156.25	157.00	-1	3,810	-0.03%
2022/06/08	0.1	162.50	0	0.00	161.00	0.1	3,836	0.00%
2022/05/30	0	0.00	2	174.50	173.00	-2	4,423	-0.05%
2022/05/25	1	164.00	1	166.50	166.00	0	4,391	0.00%
2022/05/24	0.1	163.00	0	0.00	162.00	0.1	4,397	0.00%
2022/05/20	1	176.00	0	0.00	171.00	1	4,390	0.02%
2022/05/18	5	171.80	3	174.50	170.50	2	4,319	0.05%
2022/05/12	0.2	162.50	0	0.00	159.00	0.2	4,243	0.00%
2022/05/11	0	0.00	1	169.00	163.50	-1	4,183	-0.02%
2022/05/10	0	0.00	1	148.50	159.00	-1	4,057	-0.02%
2022/05/09	0.2	148.25	0	0.00	146.00	0.2	4,065	0.00%
2022/05/06	1.1	154.50	0	0.00	155.50	1.1	4,104	0.03%
2022/05/05	1	167.50	0	0.00	168.50	1	4,071	0.02%
2022/05/04	1	154.50	1	155.50	158.00	0	4,030	0.00%
2022/05/03	1	147.50	1	152.00	153.00	0	4,052	0.00%
2022/04/29	1	153.50	1	148.50	148.00	0	4,099	0.00%
2022/04/28	1.1	149.05	1	148.50	148.00	0.1	4,102	0.00%
2022/04/27	1.2	141.33	1	148.00	150.50	0.2	4,085	0.00%
2022/04/26	1.1	156.18	1	149.50	148.00	0.1	4,098	0.00%
2022/04/25	1.1	155.64	1	153.00	153.50	0.1	4,223	0.00%
2022/04/22	1	167.00	1	160.50	161.50	0	4,254	0.00%
2022/04/21	1	171.50	1	172.00	171.50	0	4,297	0.00%
2022/04/20	1	168.50	1	168.00	170.00	0	4,369	0.00%
2022/04/19	1	171.00	1	165.50	166.00	0	4,426	0.00%
2022/04/18	1	167.00	1	168.00	169.00	0	4,523	0.00%
2022/04/15	1	178.00	1	166.00	168.00	0	4,679	0.00%
2022/04/14	1	185.00	1	181.00	182.00	0	4,689	0.00%
2022/04/13	1	186.00	1	186.00	184.00	0	4,725	0.00%
2022/04/12	1	186.00	1	182.00	183.50	0	4,773	0.00%
2022/04/11	1	199.00	1	186.00	186.00	0	4,772	0.00%
2022/04/08	1	203.50	1	199.50	200.00	0	4,794	0.00%
2022/04/07	1	209.50	1	200.00	199.00	0	4,884	0.00%
2022/04/06	1	209.00	1	209.00	208.00	0	4,914	0.00%
2022/04/01	1	211.00	1	212.00	213.50	0	4,940	0.00%
2022/03/31	1	215.00	1	214.50	215.00	0	4,984	0.00%
2022/03/30	1	215.00	2	217.50	214.00	-1	5,046	-0.02%
2022/03/29	1	217.00	0	0.00	213.50	1	5,115	0.02%
2022/03/16	1	190.00	1	193.00	194.00	0	6,188	0.00%
2022/03/15	1	199.00	1	186.50	186.50	0	6,454	0.00%
2022/03/14	0	0.00	1	199.00	200.00	-1	6,674	-0.01%
2022/03/10	2	199.75	2	204.25	204.50	0	7,297	0.00%
2022/03/09	1	199.00	0	0.00	193.00	1	7,492	0.01%
2022/03/08	1	204.50	2	199.25	193.50	-1	7,848	-0.01%
2022/03/07	1	227.00	0	0.00	211.50	1	8,059	0.01%
2022/03/04	1	212.00	1	221.00	234.50	0	8,233	0.00%
2022/03/03	1	219.50	1	213.50	213.50	0	8,210	0.00%
2022/03/02	1	209.50	1	213.50	217.00	0	8,407	0.00%
2022/03/01	1	207.00	1	212.00	213.00	0	8,944	0.00%
2022/02/25	1	201.50	2	204.50	205.00	-1	9,237	-0.01%
2022/02/24	1	206.50	1	199.50	195.00	0	9,547	0.00%
2022/02/23	1	208.50	1	209.50	211.00	0	9,773	0.00%
2022/02/22	1	217.00	0	0.00	205.00	1	9,967	0.01%
2022/02/21	1	217.50	1	217.00	217.50	0	10,078	0.00%
2022/02/18	1	214.00	1	217.00	220.50	0	10,416	0.00%
2022/02/17	2	215.75	2	216.25	215.00	0	10,719	0.00%
2022/02/15	0	0.00	1	210.00	206.00	-1	11,138	-0.01%
2022/02/14	1	214.00	0	0.00	202.50	1	11,339	0.01%
2022/02/11	1	214.00	2	217.50	219.50	-1	11,440	-0.01%
2022/02/10	2	219.75	1	215.00	215.50	1	11,578	0.01%
2022/02/09	2	217.75	2.1	221.35	220.00	-0.1	11,556	0.00%
2022/02/08	0	0.00	1	213.51	211.50	-1	11,529	-0.01%
2022/02/07	1	201.50	1	204.50	206.00	0	11,624	0.00%
2022/01/26	1	201.00	1.1	208.86	206.00	-0.1	11,667	0.00%
2022/01/25	1	208.00	1	203.00	200.00	0	11,779	0.00%
2022/01/24	1	204.00	1	207.50	212.50	0	11,849	0.00%
2022/01/21	1	213.00	0	0.00	206.50	1	11,871	0.01%
2022/01/20	1	219.50	1	214.50	215.50	0	11,942	0.00%
2022/01/19	1	217.00	1	217.00	217.00	0	12,036	0.00%
2022/01/18	2	225.75	2.2	224.91	221.00	-0.2	12,298	0.00%
2022/01/17	1	216.50	1	220.50	219.00	0	12,206	0.00%
2022/01/14	1	211.50	1.1	212.77	218.50	-0.1	12,307	0.00%
2022/01/12	0	0.00	0.1	212.50	213.00	-0.1	12,498	0.00%
2022/01/11	1	218.00	0	0.00	207.50	1	12,511	0.01%
2021/12/28	0	0.00	0.1	283.00	281.50	-0.1	11,811	0.00%
2021/12/24	0	0.00	0.1	285.50	286.00	-0.1	11,756	0.00%
2021/12/23	0	0.00	1	280.50	282.00	-1	11,686	-0.01%
2021/12/08	1	289.50	1	275.50	274.00	0	9,903	0.00%
2021/12/07	1	288.50	1	288.00	286.00	0	9,657	0.00%
2021/12/06	1	274.00	5.1	279.64	290.00	-4.1	9,426	-0.04%
2021/12/03	0	0.00	2	265.00	273.00	-2	9,003	-0.02%
2021/12/02	1	275.50	0	0.00	261.00	1	8,723	0.01%
2021/12/01	6	257.50	0	0.00	269.50	6	8,285	0.07%
2021/11/26	1	265.50	1	250.00	250.00	0	7,536	0.00%
2021/11/25	1	277.00	1	269.50	264.50	0	7,268	0.00%
2021/11/24	1	248.50	1.1	262.27	270.00	-0.1	6,703	0.00%
2021/11/23	1	248.50	1	245.50	245.50	0	6,391	0.00%
2021/11/17	1	230.50	1	230.00	234.00	0	5,476	0.00%
2021/11/16	0	0.00	0.1	245.00	245.00	-0.1	5,138	0.00%
2021/11/15	0	0.00	0.1	228.98	223.00	-0.1	4,803	0.00%
2021/11/12	0	0.00	0.1	211.00	211.00	-0.1	4,430	0.00%
2021/11/11	0	0.00	2.1	183.29	192.00	-2.1	4,334	-0.05%
2021/11/09	0	0.00	1	182.00	177.50	-1	4,020	-0.02%
2021/11/04	1	178.00	0	0.00	169.50	1	3,923	0.03%
2021/10/29	0	0.00	7	175.00	179.50	-7	3,587	-0.20%
2021/10/28	8	179.13	1	174.00	174.00	7	3,647	0.19%
2021/10/27	0	0.00	1	175.00	177.00	-1	3,560	-0.03%
2021/10/26	1	171.50	3	178.83	167.00	-2	3,447	-0.06%
2021/10/25	1	164.50	0	0.00	165.50	1	3,144	0.03%
2021/10/20	1	145.00	0	0.00	157.00	1	2,801	0.04%
2021/10/18	0	0.00	1	135.00	137.00	-1	2,656	-0.04%
2021/10/15	1.7	132.53	0	0.00	131.50	1.7	2,657	0.06%
2021/10/14	1	128.00	1	131.00	132.00	0	2,655	0.00%
2021/09/30	1	133.00	0	0.00	134.50	1	3,040	0.03%
2021/09/07	1	126.00	0	0.00	128.00	1	3,743	0.03%
2021/09/01	0	0.00	1	140.50	139.50	-1	5,216	-0.02%
2021/08/18	12	136.25	12	130.71	140.50	0	5,905	0.00%
2021/08/17	1	139.00	0	0.00	132.00	1	6,083	0.02%
2021/08/12	2	150.75	1	149.50	147.50	1	6,434	0.02%
2021/08/11	0	0.00	1	154.50	148.50	-1	6,509	-0.02%
2021/08/06	1	170.00	1	169.50	169.00	0	6,632	0.00%
2021/08/04	1	179.00	0	0.00	180.00	1	6,764	0.01%
2021/08/03	1	180.50	0	0.00	182.50	1	6,741	0.01%
2021/07/28	0	0.00	1	158.00	158.00	-1	6,874	-0.01%
2021/07/27	1	181.50	0	0.00	175.00	1	6,937	0.01%
2021/07/15	0	0.00	5	177.00	179.50	-5	7,741	-0.06%
2021/07/14	5	172.80	6	181.00	178.00	-1	7,803	-0.01%
2021/07/07	0	0.00	1	182.00	187.00	-1	8,312	-0.01%
2021/07/01	1	187.00	0	0.00	184.50	1	8,389	0.01%
2021/06/29	0	0.00	1	175.00	174.50	-1	8,508	-0.01%
2021/06/18	0	0.00	1	168.50	169.00	-1	10,999	-0.01%
2021/06/11	4	157.38	3	155.50	157.00	1	10,755	0.01%
2021/06/10	0	0.00	5	148.50	150.00	-5	10,470	-0.05%
2021/06/03	0	0.00	7	127.50	128.00	-7	10,690	-0.07%
2021/06/02	7	132.57	2	127.25	129.00	5	10,675	0.05%
2021/05/27	2	123.00	0	0.00	118.50	2	10,328	0.02%
2021/05/26	2	123.00	2	121.50	121.50	0	10,310	0.00%
2021/05/25	11	126.41	1	131.50	124.50	10	10,278	0.10%
2021/05/24	2	120.75	1	124.50	126.00	1	10,082	0.01%
2021/05/21	1	121.00	0	0.00	117.00	1	9,988	0.01%
2021/05/18	0	0.00	1	110.50	111.50	-1	9,706	-0.01%
2021/05/17	5	101.08	5	102.10	101.50	0	9,640	0.00%
2021/05/13	0	0.00	1	113.00	114.00	-1	9,661	-0.01%
2021/05/12	1	121.00	0	0.00	109.00	1	9,561	0.01%
2021/05/07	0	0.00	2	130.00	131.50	-2	9,367	-0.02%
2021/05/06	8	125.00	8	124.56	124.00	0	9,308	0.00%
2021/05/05	0	0.00	1	120.00	120.00	-1	9,281	-0.01%
2021/05/04	1	119.50	2	126.25	128.50	-1	9,199	-0.01%
2021/04/29	5	146.70	3	151.50	146.00	2	9,015	0.02%
2021/04/28	1	146.50	1	149.50	145.00	0	8,883	0.00%
2021/04/27	2	151.50	2	151.25	151.50	0	8,831	0.00%
2021/04/26	3	155.67	2	157.50	151.00	1	8,687	0.01%
2021/04/23	0	0.00	3	144.50	155.50	-3	8,500	-0.04%
2021/04/21	3	154.17	3	157.17	154.00	0	8,204	0.00%
2021/04/20	2	159.00	1	156.00	159.00	1	8,108	0.01%
2021/04/16	13	166.81	12	166.54	160.50	1	7,901	0.01%
2021/04/15	2	172.00	2	173.50	170.00	0	7,730	0.00%
2021/04/13	1	176.00	1	180.00	178.50	0	7,370	0.00%
2021/04/12	3	176.67	4	177.25	175.00	-1	7,234	-0.01%
2021/04/09	2	193.50	2	204.50	187.50	0	7,125	0.00%
2021/04/08	4	204.75	2	204.50	197.00	2	7,148	0.03%
2021/04/06	1	203.00	2	209.00	203.00	-1	7,013	-0.01%
2021/03/31	0	0.00	4	199.88	201.00	-4	6,895	-0.06%
2021/03/26	3	187.50	0	0.00	182.50	3	6,383	0.05%
2021/03/25	1	178.50	1	182.50	181.00	0	6,049	0.00%
2021/03/24	3	167.67	2	164.50	177.00	1	5,623	0.02%
2021/03/23	7	179.86	7	178.71	161.00	0	5,276	0.00%
2021/03/18	1	142.00	0	0.00	141.50	1	4,497	0.02%
2021/03/16	2	142.25	4	142.50	138.50	-2	4,262	-0.05%
2021/03/15	2	145.50	2	147.00	146.00	0	3,823	0.00%
2021/03/12	2	134.50	0	0.00	136.50	2	3,504	0.06%
2021/03/11	1	123.00	0	0.00	124.50	1	3,342	0.03%
2021/03/05	1	114.00	0	0.00	114.00	1	2,896	0.03%
2021/02/22	0	0.00	5	101.00	98.10	-5	2,436	-0.21%
2021/02/19	5	98.10	0	0.00	98.10	5	2,352	0.21%
2021/01/22	0	0.00	1	56.60	57.80	-1	1,648	-0.06%
2021/01/05	1	60.40	0	0.00	59.20	1	1,348	0.07%
2021/01/04	0	0.00	0.8	58.90	59.20	-0.8	1,315	-0.06%
2020/12/31	0	0.00	1	63.80	60.20	-1	1,264	-0.08%
2020/12/30	0	0.00	2	58.85	60.90	-2	1,131	-0.18%
2020/12/29	0	0.00	1	55.60	55.40	-1	1,048	-0.10%
2020/12/28	0	0.00	3	57.90	56.50	-3	1,014	-0.30%
2020/12/24	7	58.21	3	58.17	57.90	4	893	0.45%
2020/12/23	1	50.60	0	0.00	54.80	1	749	0.13%
2020/12/22	0	0.00	1	52.30	49.90	-1	677	-0.15%
2020/12/21	0	0.00	1	55.60	53.70	-1	619	-0.16%
2020/12/18	0	0.00	1.7	53.90	53.90	-1.7	506	-0.34%
2020/12/17	1	49.00	1	49.00	49.00	0	365	0.00%
2020/12/14	1	45.80	0	0.00	45.70	1	256	0.39%
2020/12/11	2	44.50	0	0.00	44.60	2	238	0.84%
2020/12/04	0	0.00	1	44.05	43.60	-1	192	-0.52%
2020/11/24	0	0.00	2	39.85	40.10	-2	139	-1.44%
2020/11/23	2	40.20	0	0.00	40.20	2	152	1.31%
2020/11/09	0	0.00	1	38.50	39.10	-1	138	-0.72%
2020/11/06	1	37.85	0	0.00	37.90	1	132	0.76%
2020/07/21	0	0.00	3	34.45	34.45	-3	192	-1.56%
2020/06/02	3	39.60	0	0.00	38.30	3	185	1.61%
2020/06/01	0	0.00	1	38.25	38.50	-1	175	-0.57%
2020/05/18	0	0.00	1	34.95	35.40	-1	168	-0.59%
2020/04/27	0	0.00	1	31.10	31.10	-1	183	-0.54%
2020/03/18	1	25.45	0	0.00	25.90	1	205	0.49%
2020/03/12	3	29.58	0	0.00	29.65	3	192	1.56%
2020/03/10	1	32.40	0	0.00	32.40	1	183	0.55%
2019/12/04	1	36.35	0	0.00	36.35	1	326	0.31%
2019/08/21	1	45.95	0	0.00	45.90	1	962	0.10%
2019/07/15	1	47.30	0	0.00	48.60	1	774	0.13%
2019/05/23	0	0.00	2	40.60	40.85	-2	1,498	-0.13%
2019/05/22	3	41.90	3	41.15	41.55	0	1,495	0.00%
2019/05/21	0	0.00	2	39.90	41.20	-2	1,485	-0.13%
2019/05/17	0	0.00	1	42.60	42.30	-1	1,503	-0.07%
2019/05/16	0	0.00	2	42.10	42.80	-2	1,500	-0.13%
2019/05/14	2	40.00	0	0.00	41.05	2	1,477	0.14%
2019/04/23	3	42.90	0	0.00	42.80	3	1,508	0.20%
2019/04/19	2	42.90	0	0.00	43.30	2	1,504	0.13%
2019/04/15	0	0.00	1	45.80	46.50	-1	1,477	-0.07%
2019/04/12	1	44.20	0	0.00	44.30	1	1,440	0.07%
2019/03/21	0	0.00	1	44.00	44.10	-1	1,209	-0.08%
2019/03/08	0	0.00	1	35.60	36.85	-1	845	-0.12%
2019/01/30	0	0.00	1	30.95	30.55	-1	583	-0.17%
2018/12/25	0	0.00	1	28.55	28.55	-1	269	-0.37%
2018/12/24	1	28.35	0	0.00	28.65	1	261	0.38%
2018/03/15	1	26.10	0	0.00	26.40	1	218	0.46%
2018/03/08	1	26.10	0	0.00	26.10	1	222	0.45%