奇偶 (3356)-光和-花壇券商分點個股進出

台股 » 個股 » 奇偶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇偶

(3356)

可現股當沖

股價
53.9
漲跌
▲2.1
漲幅
+4.05%
成交量
1,745張
產業
上市光電類股▲0.87%
163人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇偶 (3356)籌碼相關－光和-花壇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-花壇券商分點個股進出
光和-花壇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/08	0	0.00	1	56.00	55.50	-1	1,860	-0.05%
2024/04/01	0	0.00	1	55.70	55.50	-1	1,721	-0.06%
2024/03/25	0	0.00	5	51.30	51.20	-5	1,556	-0.32%
2024/03/15	3	53.00	3	53.40	53.70	0	1,507	0.00%
2024/03/14	0	0.00	2	53.50	52.80	-2	1,454	-0.14%
2024/03/13	0	0.00	1	53.00	52.50	-1	1,369	-0.07%
2024/03/12	0	0.00	11	52.07	52.20	-11	1,306	-0.84%
2024/03/11	0	0.00	1	51.80	51.90	-1	1,268	-0.08%
2024/03/07	9	50.57	0	0.00	50.70	9	1,172	0.77%
2024/03/06	1	51.40	2	50.55	50.50	-1	1,136	-0.09%
2024/03/05	1	49.10	1	49.75	49.75	0	1,083	0.00%
2024/03/04	4	51.75	0	0.00	50.00	4	1,023	0.39%
2024/03/01	0	0.00	0	50.30	50.30	0	704	0.00%
2024/02/29	0	0.00	0.3	45.45	45.80	-0.3	591	-0.04%
2024/01/03	0	0.00	1	43.80	43.65	-1	596	-0.17%
2024/01/02	0	0.00	1	44.45	44.15	-1	597	-0.17%
2023/12/20	0	0.00	2	44.25	44.35	-2	625	-0.32%
2023/12/19	1	43.85	1	44.70	44.60	0	623	0.00%
2023/12/18	0	0.00	1	45.75	45.20	-1	605	-0.17%
2023/10/31	1	40.75	0	0.00	40.00	1	1,090	0.09%
2023/10/26	1	40.75	1	40.50	40.50	0	1,156	0.00%
2023/10/20	0.1	39.75	0	0.00	40.00	0.1	1,292	0.00%
2023/10/16	1	41.50	0	0.00	41.25	1	1,420	0.07%
2023/10/11	1.2	43.31	0	0.00	42.00	1.2	1,650	0.07%
2023/09/26	1	46.50	0	0.00	46.45	1	2,455	0.04%
2023/09/14	0	0.00	1	47.80	47.85	-1	4,929	-0.02%
2023/09/08	1	46.45	1	46.45	46.60	0	5,888	0.00%
2023/09/06	2	46.38	0	0.00	46.25	2	6,209	0.03%
2023/08/28	2	45.15	2	45.10	44.90	0	6,305	0.00%
2023/08/14	2	46.00	2	46.48	46.50	0	6,345	0.00%
2023/08/10	1	50.30	0	0.00	49.25	1	6,280	0.02%
2023/07/19	1	53.70	0	0.00	53.20	1	5,985	0.02%
2023/07/11	2	52.50	0	0.00	52.60	2	5,687	0.04%
2023/07/07	7	56.90	0	0.00	56.40	7	5,483	0.13%
2023/07/06	2	57.80	10	59.40	57.50	-8	5,381	-0.15%
2023/07/04	5	58.70	1	57.80	59.00	4	5,133	0.08%
2023/07/03	10	60.45	0	0.00	58.50	10	5,029	0.20%
2023/06/30	0	0.00	9	58.96	58.50	-9	4,794	-0.19%
2023/06/28	1	53.70	3	54.30	55.30	-2	4,156	-0.05%
2023/06/27	4	54.85	1	57.10	53.00	3	3,745	0.08%
2023/06/26	0	0.00	15	52.00	53.50	-15	2,916	-0.51%
2023/06/20	5	48.70	7.1	48.33	48.15	-2.1	2,732	-0.08%
2023/06/19	20	48.44	16	48.17	48.15	4	2,728	0.15%
2023/06/16	1	47.30	0	0.00	46.45	1	2,639	0.04%
2023/06/15	2	48.45	1	47.70	47.70	1	2,542	0.04%
2023/06/14	0	0.00	12	46.24	47.60	-12	2,030	-0.59%
2023/06/13	12	44.73	0	0.00	44.00	12	1,782	0.67%
2023/06/12	0	0.00	14	44.31	44.80	-14	1,684	-0.83%
2023/06/05	1	42.05	0	0.00	41.90	1	1,807	0.06%
2023/05/26	0	0.00	1	39.65	39.35	-1	2,571	-0.04%
2023/05/16	1	39.60	0	0.00	39.40	1	2,627	0.04%
2023/05/05	0	0.00	10	39.65	39.95	-10	2,775	-0.36%
2023/05/03	0	0.00	6	37.15	37.10	-6	2,601	-0.23%
2023/05/02	0	0.00	2	37.58	37.80	-2	2,608	-0.08%
2023/04/27	1	37.00	0	0.00	37.00	1	2,625	0.04%
2023/04/21	0	0.00	3	38.08	37.70	-3	2,660	-0.11%
2023/04/20	0	0.00	1	38.55	38.60	-1	2,697	-0.04%
2023/04/19	5	40.22	2	40.40	39.55	3	2,717	0.11%
2023/04/14	10	41.10	0	0.00	40.55	10	2,720	0.37%
2023/04/13	6	41.37	1	41.85	41.00	5	2,716	0.18%
2023/04/10	1	41.15	1	41.95	41.85	0	2,797	0.00%
2023/04/06	2	42.00	1	42.15	41.90	1	2,815	0.04%
2023/03/30	0	0.00	10	42.64	41.90	-10	2,845	-0.35%
2023/03/22	0	0.00	1	43.55	43.60	-1	3,033	-0.03%
2023/03/21	1	42.80	0	0.00	42.55	1	3,053	0.03%
2023/03/20	2	40.40	2	40.95	41.20	0	3,103	0.00%
2023/03/17	10	41.21	0	0.00	40.75	10	3,223	0.31%
2023/03/15	1	42.00	0	0.00	41.60	1	3,540	0.03%
2023/03/13	1	42.00	1	42.75	42.50	0	3,746	0.00%
2023/03/10	4	44.30	1	43.90	43.55	3	4,341	0.07%
2023/03/09	1	46.25	1	47.55	45.50	0	4,699	0.00%
2023/03/08	9	44.76	1	45.10	45.75	8	4,574	0.17%
2023/03/06	24	44.54	13	44.86	45.95	11	4,934	0.22%
2023/03/03	0	0.00	2	41.68	43.15	-2	4,599	-0.04%
2023/03/01	1	38.80	0	0.00	39.15	1	4,525	0.02%
2023/02/20	4	41.30	0	0.00	41.35	4	5,901	0.07%
2023/02/17	0	0.00	1	40.20	40.25	-1	5,995	-0.02%
2023/02/16	0	0.00	1	40.45	40.35	-1	6,130	-0.02%
2023/02/09	1	41.15	1	41.45	41.30	0	7,777	0.00%
2023/02/03	2	39.30	0	0.00	39.15	2	8,093	0.02%
2023/01/13	0	0.00	3	38.00	37.45	-3	8,199	-0.04%
2022/12/30	1	39.30	0	0.00	38.75	1	8,719	0.01%
2022/12/29	0	0.00	1	38.85	38.95	-1	8,787	-0.01%
2022/12/26	2	40.45	1	40.65	40.65	1	8,747	0.01%
2022/12/23	1	40.90	1	41.05	41.00	0	8,740	0.00%
2022/12/22	0	0.00	1	41.85	42.00	-1	8,751	-0.01%
2022/12/19	1	42.35	0	0.00	42.15	1	8,665	0.01%
2022/12/16	0	0.00	5	42.40	42.35	-5	8,651	-0.06%
2022/12/15	1	44.00	0	0.00	44.00	1	8,615	0.01%
2022/12/13	7	44.00	0	0.00	43.60	7	8,591	0.08%
2022/12/12	4	45.99	0	0.00	45.35	4	8,547	0.05%
2022/12/09	1	47.00	0	0.00	47.25	1	8,572	0.01%
2022/12/07	3	46.13	5	46.49	45.15	-2	8,528	-0.02%
2022/12/05	2	47.10	2	47.90	46.50	0	8,329	0.00%
2022/12/02	4	47.48	0	0.00	47.05	4	8,173	0.05%
2022/12/01	4	45.60	6	47.33	48.80	-2	7,531	-0.03%
2022/11/30	2	44.10	1	44.40	44.40	1	7,097	0.01%
2022/11/29	6	44.49	6	45.11	44.55	0	7,013	0.00%
2022/11/28	1	42.80	5	44.40	44.45	-4	6,781	-0.06%
2022/11/25	1	42.70	0	0.00	41.95	1	6,429	0.02%
2022/11/24	1	42.90	0	0.00	42.70	1	6,261	0.02%
2022/11/23	1	43.00	1	42.60	42.60	0	6,191	0.00%
2022/11/22	1	43.65	1	42.90	43.40	0	6,110	0.00%
2022/11/21	3	45.07	0	0.00	44.30	3	6,002	0.05%
2022/11/18	1	44.30	1	44.80	45.15	0	5,725	0.00%
2022/11/17	0	0.00	1	45.25	46.75	-1	5,321	-0.02%
2022/11/15	3	41.65	39	41.44	42.35	-36	4,766	-0.76%
2022/11/14	12	42.35	11	42.27	42.65	1	4,647	0.02%
2022/11/11	3	44.07	2	43.98	42.65	1	4,509	0.02%
2022/11/10	1	47.60	1	46.80	44.80	0	4,147	0.00%
2022/11/08	12	42.38	12.3	43.04	42.55	-0.3	3,331	-0.01%
2022/11/07	0	0.00	5	40.15	40.15	-5	2,817	-0.18%
2022/11/03	16	33.35	15	33.15	33.65	1	2,635	0.04%
2022/11/02	16	34.66	12	35.00	33.95	4	2,552	0.16%
2022/11/01	5	34.30	5	35.40	34.50	0	2,443	0.00%
2022/10/25	20	31.40	0	0.00	31.35	20	2,174	0.92%
2022/10/20	1	34.40	2	32.90	33.20	-1	2,094	-0.05%
2022/10/18	2	33.65	1	33.75	34.40	1	1,873	0.05%
2022/10/07	12	34.45	13	33.18	33.25	-1	1,505	-0.07%
2022/10/06	16.3	33.69	0	0.00	33.70	16.3	1,371	1.19%
2022/09/27	0	0.00	20	31.85	32.05	-20	1,138	-1.76%
2022/09/26	0	0.00	8	32.38	32.25	-8	1,130	-0.71%
2022/09/23	0	0.00	40	32.67	32.80	-40	1,122	-3.56%
2022/09/16	0	0.00	1	34.45	34.25	-1	959	-0.10%
2022/09/02	0	0.00	5	28.90	29.05	-5	639	-0.78%
2022/08/24	3	30.07	0	0.00	30.10	3	904	0.33%
2022/08/23	8	30.40	9	31.09	30.70	-1	971	-0.10%
2022/08/22	0	0.00	6	29.00	28.95	-6	941	-0.64%
2022/08/18	10	29.08	0	0.00	29.00	10	1,242	0.81%
2022/08/16	5	28.67	0	0.00	28.50	5	2,019	0.25%
2022/08/15	10	28.33	0	0.00	28.20	10	2,064	0.48%
2022/08/12	20	27.99	0	0.00	27.95	20	2,076	0.96%
2022/07/12	1	28.15	0	0.00	27.80	1	2,459	0.04%
2022/07/08	0	0.00	0.2	27.23	27.15	-0.2	2,436	-0.01%
2022/07/06	0	0.00	0.1	26.30	25.90	-0.1	2,430	0.00%
2022/07/04	0	0.00	10	26.36	26.30	-10	2,420	-0.41%
2022/07/01	3	26.35	0	0.00	26.25	3	2,418	0.12%
2022/06/30	0	0.00	1	27.90	27.65	-1	2,406	-0.04%
2022/06/23	5	27.70	1	27.90	27.90	4	2,376	0.17%
2022/06/21	3	29.20	0	0.00	29.30	3	2,348	0.13%
2022/06/17	5	29.60	0	0.00	29.90	5	2,324	0.22%
2022/06/14	15	31.47	0	0.00	31.70	15	2,285	0.66%
2022/06/10	1	33.35	12	33.31	32.70	-11	2,246	-0.49%
2022/05/31	6	35.57	0	0.00	35.60	6	1,966	0.31%
2022/05/27	0	0.00	2	35.30	35.20	-2	1,820	-0.11%
2022/05/26	2	35.10	0	0.00	34.80	2	1,699	0.12%
2022/05/25	10	34.25	0	0.00	35.95	10	1,516	0.66%
2022/05/24	1	35.00	1	36.15	36.15	0	885	0.00%
2022/05/23	5	32.90	20	32.60	32.90	-15	736	-2.04%
2022/05/13	0	0.00	5	29.29	29.20	-5	703	-0.71%
2022/05/12	0	0.00	20	29.46	29.30	-20	698	-2.86%
2022/05/11	10	31.14	0	0.00	30.90	10	686	1.46%
2022/05/10	1	30.80	0	0.00	32.25	1	659	0.15%
2022/05/09	10	32.30	0	0.00	31.60	10	625	1.60%
2022/05/06	0	0.00	1	33.60	33.60	-1	576	-0.17%
2022/05/05	0	0.00	10	34.00	33.60	-10	505	-1.98%
2022/04/27	4	29.55	0	0.00	29.80	4	294	1.36%
2022/04/26	1	30.20	1	30.20	30.10	0	285	0.00%
2022/04/25	6	29.40	0	0.00	29.30	6	278	2.16%
2022/03/08	0	0.00	5	27.05	27.30	-5	364	-1.37%
2022/02/21	5	30.90	0	0.00	30.55	5	366	1.36%
2022/01/10	2	31.15	0	0.00	31.15	2	317	0.63%
2022/01/07	3	31.55	0	0.00	31.50	3	318	0.94%
2022/01/03	5	31.59	0	0.00	31.55	5	310	1.61%
2021/12/30	15	31.72	0	0.00	31.70	15	315	4.75%
2021/12/29	0	0.00	1	31.60	31.70	-1	323	-0.31%
2021/11/18	0	0.00	1	32.60	32.75	-1	435	-0.23%
2021/11/15	0	0.00	1	31.80	31.35	-1	435	-0.23%
2021/11/12	0	0.00	21	31.45	31.50	-21	441	-4.76%
2021/11/10	0	0.00	2	31.40	31.55	-2	473	-0.42%
2021/10/19	2	30.80	0	0.00	30.80	2	798	0.25%
2021/07/23	11	43.05	0	0.00	42.65	11	1,553	0.71%
2021/07/12	10	38.82	0	0.00	38.90	10	1,437	0.70%
2021/07/06	0	0.00	1	35.70	34.70	-1	1,344	-0.07%
2021/07/05	1	35.30	0	0.00	35.00	1	1,326	0.08%
2021/04/12	0	0.00	16	32.00	31.75	-16	772	-2.07%
2021/04/01	0	0.00	2	30.40	30.65	-2	911	-0.22%
2021/03/05	0	0.00	11	27.25	27.25	-11	1,324	-0.83%
2021/02/22	0	0.00	10	28.55	28.55	-10	1,401	-0.71%
2021/01/12	1	29.00	0	0.00	28.80	1	1,388	0.07%
2021/01/06	20	31.20	0	0.00	30.50	20	1,313	1.52%
2020/12/24	0	0.00	17	31.50	32.25	-17	845	-2.01%
2020/12/21	15	28.80	0	0.00	27.85	15	639	2.35%
2020/12/02	1	27.80	0	0.00	27.75	1	799	0.13%
2020/11/18	2	28.00	0	0.00	28.40	2	704	0.28%
2020/09/11	0	0.00	1	25.45	25.35	-1	697	-0.14%
2020/09/09	4	27.05	4	27.50	27.15	0	661	0.00%
2020/09/08	1	29.00	1	29.25	26.95	0	632	0.00%
2020/09/07	1	26.70	0	0.00	28.45	1	520	0.19%
2020/07/01	0	0.00	1	22.85	22.55	-1	496	-0.20%
2020/06/02	0	0.00	9	23.50	23.35	-9	509	-1.77%
2020/05/15	1	22.40	0	0.00	22.50	1	485	0.21%
2020/05/13	16	23.93	0	0.00	23.95	16	464	3.45%
2020/05/07	9	21.95	0	0.00	21.45	9	386	2.33%
2020/03/16	0	0.00	10	21.25	20.80	-10	255	-3.92%
2020/03/11	0	0.00	3.7	25.54	25.70	-3.7	236	-1.57%
2019/12/10	10	30.65	0	0.00	30.60	10	630	1.59%
2019/11/21	1	30.70	0	0.00	30.70	1	642	0.16%
2019/10/17	0	0.00	1	33.70	33.70	-1	553	-0.18%
2019/10/09	1	33.10	5	34.37	34.45	-4	498	-0.80%
2019/07/23	0	0.00	5	33.00	32.65	-5	999	-0.50%
2019/05/30	0	0.00	4	35.30	35.35	-4	1,063	-0.38%
2019/05/28	5	36.05	0	0.00	35.80	5	1,043	0.48%
2019/05/27	0	0.00	1	34.25	35.50	-1	978	-0.10%
2019/05/24	1	35.95	0	0.00	35.60	1	979	0.10%
2019/05/23	10	34.70	0	0.00	35.30	10	929	1.08%
2019/04/03	0	0.00	3	34.10	34.75	-3	1,342	-0.22%
2019/03/19	1	33.70	0	0.00	33.55	1	1,585	0.06%
2019/02/22	0	0.00	1	37.80	36.50	-1	1,848	-0.05%
2019/02/21	1	35.60	0	0.00	37.35	1	1,799	0.06%
2019/02/18	0	0.00	7	34.65	34.65	-7	1,484	-0.47%
2019/02/12	0	0.00	1	33.00	31.95	-1	1,368	-0.07%
2019/02/11	1	32.60	0	0.00	32.10	1	1,332	0.08%
2019/01/28	3	30.80	0	0.00	30.45	3	1,277	0.23%
2019/01/03	0	0.00	1	29.20	29.20	-1	1,096	-0.09%
2018/12/28	0	0.00	1	30.50	30.65	-1	1,081	-0.09%
2018/12/25	1	32.00	0	0.00	31.35	1	1,039	0.10%
2018/12/24	1	30.30	0	0.00	31.15	1	953	0.10%
2018/12/18	0	0.00	2	29.30	29.50	-2	867	-0.23%
2018/12/14	0	0.00	1	31.05	31.05	-1	881	-0.11%
2018/12/11	0	0.00	1	32.50	33.00	-1	794	-0.13%
2018/12/04	0	0.00	4	32.40	33.95	-4	697	-0.57%
2018/12/03	0	0.00	3	32.05	31.95	-3	664	-0.45%
2018/11/30	7	32.05	0	0.00	32.15	7	640	1.09%
2018/11/27	0	0.00	2	31.75	32.20	-2	553	-0.36%
2018/11/22	0	0.00	4	28.25	28.25	-4	380	-1.05%
2018/11/16	5	21.00	0	0.00	21.00	5	265	1.88%
2018/10/26	1	19.90	0	0.00	19.35	1	266	0.37%
2018/10/15	3	21.40	0	0.00	21.55	3	244	1.23%
2018/10/12	1	21.35	0	0.00	21.40	1	243	0.41%
2018/09/11	1	26.45	0	0.00	26.70	1	211	0.47%
2018/08/22	0	0.00	5	28.05	28.20	-5	324	-1.54%
2018/08/13	0	0.00	5	29.15	29.50	-5	327	-1.53%
2018/08/10	10	31.10	0	0.00	30.90	10	326	3.06%
2018/07/26	0	0.00	1	29.75	30.20	-1	353	-0.28%
2018/07/20	0	0.00	2	30.25	30.20	-2	439	-0.46%
2018/07/06	1	30.30	0	0.00	30.90	1	531	0.19%
2018/07/03	1	33.70	0	0.00	32.60	1	534	0.19%
2018/06/26	0	0.00	1	33.00	32.95	-1	527	-0.19%
2018/06/21	0	0.00	1	32.80	32.85	-1	530	-0.19%
2018/06/19	1	34.30	0	0.00	34.75	1	513	0.19%
2018/06/11	0	0.00	3	31.00	30.75	-3	471	-0.64%
2018/06/06	1	30.10	0	0.00	31.50	1	458	0.22%
2018/06/01	0	0.00	11	29.05	29.05	-11	421	-2.61%
2018/05/17	1	27.15	0	0.00	26.85	1	402	0.25%
2018/05/11	0	0.00	2	27.40	27.45	-2	415	-0.48%
2018/05/10	1	28.60	0	0.00	27.75	1	415	0.24%
2018/05/09	1	27.05	0.2	27.05	27.05	0.8	412	0.19%
2018/05/07	0.1	27.90	0	0.00	27.00	0.1	452	0.02%
2018/04/27	2	29.55	1	29.95	29.40	1	425	0.23%
2018/04/26	1	29.00	1	29.60	29.60	0	402	0.00%
2018/04/24	0	0.00	1	26.45	26.75	-1	357	-0.28%
2018/04/17	1	28.10	1	28.10	28.10	0	316	0.00%
2018/04/13	0	0.00	5	26.88	26.60	-5	290	-1.72%
2018/04/11	3	27.95	0	0.00	27.70	3	287	1.04%
2018/04/02	0.1	29.05	0	0.00	29.05	0.1	283	0.04%
2018/03/31	1	29.35	0	0.00	29.30	1	284	0.35%
2018/03/20	0.7	31.50	0	0.00	31.50	0.7	289	0.24%
2018/03/05	2	32.55	0	0.00	32.55	2	421	0.47%
2018/02/09	6	31.80	0	0.00	32.00	6	412	1.46%
2018/02/08	2	33.80	0	0.00	33.80	2	408	0.49%
2018/02/06	0	0.00	2	36.00	34.25	-2	410	-0.49%
2018/01/31	1	37.85	0	0.00	39.30	1	393	0.25%
2018/01/30	1	38.45	0	0.00	37.35	1	370	0.27%
2018/01/16	0	0.00	1	38.10	38.15	-1	401	-0.25%
2018/01/12	1	37.65	0	0.00	37.90	1	402	0.25%
2018/01/04	2	39.68	10	39.56	39.75	-8	446	-1.79%