先進光 (3362)-光和-花壇券商分點個股進出

台股 » 個股 » 先進光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

先進光

(3362)

可現股當沖

股價
236.5
漲跌
▲3.5
漲幅
+1.50%
成交量
11,107張
產業
上櫃光電類股
402人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

先進光 (3362)籌碼相關－光和-花壇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-花壇券商分點個股進出
光和-花壇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	15	241.73	16	243.69	236.50	-1	2,134	-0.05%
2024/05/30	10	236.35	1	240.50	233.00	9	1,969	0.46%
2024/05/29	1	217.50	1	230.00	227.00	0	1,799	0.00%
2024/05/28	1	216.50	1	216.50	216.00	0	1,749	0.00%
2024/05/27	1	210.00	1	213.50	215.00	0	1,751	0.00%
2024/05/24	1	209.00	1	208.00	207.50	0	1,760	0.00%
2024/05/23	1	208.50	1	213.50	211.00	0	1,773	0.00%
2024/05/22	1	207.00	1	207.00	207.00	0	1,822	0.00%
2024/05/21	1	213.00	1	206.50	205.50	0	1,959	0.00%
2024/05/17	2	218.00	0	0.00	214.50	2	2,203	0.09%
2024/04/24	0.5	203.00	0	0.00	206.50	0.5	3,335	0.01%
2024/04/16	0.4	201.50	1	200.00	201.00	-0.7	3,526	-0.02%
2024/04/15	0	0.00	32	205.69	206.00	-32	3,516	-0.91%
2024/04/12	2	229.50	1	226.50	228.00	1	3,475	0.03%
2024/04/10	1	226.00	0	0.00	224.00	1	3,478	0.03%
2024/04/09	3	237.33	1	232.50	229.00	2	3,469	0.06%
2024/04/08	1.7	234.89	1	235.00	236.50	0.7	3,431	0.02%
2024/03/29	1	224.00	0	0.00	226.00	1	3,495	0.03%
2024/03/26	4	236.00	0	0.00	224.50	4	3,720	0.11%
2024/03/15	4	240.75	0	0.00	232.00	4	4,094	0.10%
2024/03/12	2	240.00	0	0.00	240.00	2	3,978	0.05%
2024/03/08	9	269.65	20	258.13	260.00	-11	3,879	-0.28%
2024/03/06	0	0.00	8	285.00	285.00	-8	3,895	-0.21%
2024/03/01	6	279.67	10	284.00	279.50	-4	4,073	-0.10%
2024/02/29	8	278.56	0	0.00	283.00	8	4,216	0.19%
2024/02/27	16	273.03	12	275.33	278.00	4	4,405	0.09%
2024/02/26	5	265.00	0	0.00	275.50	5	4,929	0.10%
2024/02/23	6	281.33	25	262.18	261.50	-19	5,136	-0.37%
2024/02/22	4	278.50	6	281.50	281.00	-2	5,227	-0.04%
2024/02/21	13	255.58	5	256.60	259.00	8	5,205	0.15%
2024/02/20	11	244.73	9	251.72	251.00	2	5,118	0.04%
2024/02/19	7	240.14	23	235.28	242.00	-16	5,087	-0.31%
2024/02/15	8	225.31	1	226.00	222.00	7	4,979	0.14%
2024/02/05	15	210.50	5	213.00	212.00	10	4,882	0.20%
2024/02/02	14	209.61	12	210.00	210.00	2	4,828	0.04%
2024/02/01	5	208.00	13	206.54	208.00	-8	4,740	-0.17%
2024/01/31	3	196.00	2	198.00	205.00	1	4,613	0.02%
2024/01/30	3	193.00	1	191.50	193.00	2	4,390	0.05%
2024/01/25	4	181.50	0	0.00	179.00	4	4,282	0.09%
2024/01/12	6	176.42	2	178.50	176.50	4	4,027	0.10%
2024/01/11	3	170.00	0	0.00	169.50	3	3,990	0.08%
2023/12/27	1	177.00	0	0.00	176.50	1	4,090	0.02%
2023/12/25	7	171.29	0	0.00	170.00	7	4,054	0.17%
2023/12/22	3	178.00	13	179.19	178.00	-10	4,026	-0.25%
2023/12/21	0	0.00	5	175.50	175.50	-5	3,936	-0.13%
2023/12/20	22	171.59	0	0.00	169.50	22	3,904	0.56%
2023/12/18	2	166.00	0	0.00	166.00	2	3,850	0.05%
2023/12/12	8	188.63	0	0.00	188.00	8	3,706	0.22%
2023/12/04	5	194.00	0	0.00	186.00	5	3,925	0.13%
2023/11/28	2	180.25	2	178.25	178.50	0	3,986	0.00%
2023/11/27	2	185.50	3	182.17	182.50	-1	3,836	-0.03%
2023/11/24	2	181.25	2	184.50	185.50	0	3,690	0.00%
2023/11/22	0	0.00	4	170.88	175.00	-4	2,948	-0.14%
2023/11/20	0	0.00	2	154.00	154.00	-2	2,573	-0.08%
2023/11/15	1	142.00	1	146.00	148.50	0	2,588	0.00%
2023/11/14	1	139.50	1	139.50	139.50	0	3,031	0.00%
2023/11/13	1	138.00	1	139.00	138.50	0	3,248	0.00%
2023/11/09	1	143.00	1	138.50	139.00	0	3,488	0.00%
2023/11/08	1	141.00	1	141.50	140.50	0	3,717	0.00%
2023/11/07	1	141.50	1	141.00	141.00	0	3,880	0.00%
2023/10/26	1	139.00	1	140.50	140.50	0	4,220	0.00%
2023/10/25	0	0.00	1	146.50	141.50	-1	4,212	-0.02%
2023/10/24	0	0.00	3.5	136.00	138.50	-3.5	4,162	-0.08%
2023/10/23	1	134.50	1	134.50	136.00	0	4,204	0.00%
2023/10/20	4.5	133.78	1	135.00	134.50	3.5	4,214	0.08%
2023/10/19	1	131.50	1	138.00	136.00	0	4,254	0.00%
2023/10/18	1	137.00	2	131.50	131.00	-1	4,335	-0.02%
2023/10/17	1	140.00	0	0.00	138.00	1	4,456	0.02%
2023/10/16	2	139.75	1	138.50	139.00	1	4,713	0.02%
2023/10/13	1	143.50	1.1	141.50	141.50	-0.1	5,016	0.00%
2023/10/12	1	145.00	1	144.50	144.00	0	5,257	0.00%
2023/10/11	1	149.50	1	143.00	142.50	0	5,572	0.00%
2023/10/06	1	149.50	1	148.00	147.50	0	5,727	0.00%
2023/10/05	1	149.50	1	156.00	148.00	0	5,927	0.00%
2023/10/04	1	143.50	1	145.00	145.50	0	6,157	0.00%
2023/10/03	1	149.00	1	145.00	143.50	0	6,581	0.00%
2023/09/28	1	146.00	1	145.50	145.50	0	7,335	0.00%
2023/09/27	2	141.00	2	143.75	145.50	0	7,601	0.00%
2023/09/25	1	153.00	1	150.00	149.50	0	7,599	0.00%
2023/09/20	1	147.00	0	0.00	148.00	1	7,553	0.01%
2023/09/19	1	151.50	0	0.00	149.50	1	7,566	0.01%
2023/09/18	1	154.50	0	0.00	152.00	1	7,574	0.01%
2023/09/15	4	157.75	3	155.00	155.00	1	7,539	0.01%
2023/09/14	0	0.00	3	156.00	157.50	-3	7,413	-0.04%
2023/09/11	1	146.00	0	0.00	145.50	1	7,396	0.01%
2023/09/08	2	154.50	0	0.00	153.00	2	7,394	0.03%
2023/09/07	0	0.00	1	160.50	158.50	-1	7,410	-0.01%
2023/09/06	11	156.27	10	160.00	158.00	1	7,450	0.01%
2023/09/05	0	0.00	2	163.00	163.00	-2	7,451	-0.03%
2023/08/30	0	0.00	2	159.00	161.00	-2	7,688	-0.03%
2023/08/18	3	165.50	4	159.50	158.00	-1	8,053	-0.01%
2023/08/17	2	153.25	4	159.75	162.50	-2	7,568	-0.03%
2023/08/16	0.1	148.00	0	0.00	148.00	0.1	7,375	0.00%
2023/08/14	1	144.50	1	148.50	145.50	0	7,445	0.00%
2023/07/28	1	148.00	0	0.00	148.50	1	6,868	0.01%
2023/07/25	0	0.00	1	151.00	150.50	-1	6,883	-0.01%
2023/07/24	2	153.00	0	0.00	148.50	2	6,876	0.03%
2023/07/21	3	155.83	0	0.00	157.50	3	6,847	0.04%
2023/07/19	0	0.00	0.1	155.00	155.00	-0.1	6,591	0.00%
2023/07/18	5	157.30	2	147.50	147.00	3	6,367	0.05%
2023/07/17	5	147.50	13	148.08	150.50	-8	6,100	-0.13%
2023/07/14	10	136.75	6	137.08	137.00	4	5,895	0.07%
2023/07/13	7	129.71	2	124.00	125.00	5	5,633	0.09%
2023/07/12	0	0.00	1	126.00	123.00	-1	5,470	-0.02%
2023/07/11	1	124.00	16.5	125.66	129.00	-15.5	5,292	-0.29%
2023/07/10	7	127.07	13	126.04	121.00	-6	4,986	-0.12%
2023/07/07	0	0.00	6	119.33	119.50	-6	4,576	-0.13%
2023/07/06	0	0.00	1	119.47	113.00	-1	4,203	-0.02%
2023/07/05	6	109.50	5	112.00	117.50	1	3,888	0.03%
2023/07/04	0	0.00	2	107.00	107.00	-2	3,632	-0.06%
2023/06/29	0	0.00	3	100.50	101.50	-3	3,693	-0.08%
2023/06/28	3	99.60	0	0.00	99.60	3	3,801	0.08%
2023/06/27	0	0.00	1	105.00	100.00	-1	4,008	-0.02%
2023/06/26	2	103.50	0	0.00	103.00	2	3,999	0.05%
2023/06/20	0	0.00	1	101.00	99.00	-1	4,063	-0.02%
2023/06/15	0	0.00	1	102.50	102.00	-1	4,077	-0.02%
2023/06/14	1	105.00	0	0.00	105.50	1	4,061	0.02%
2023/06/13	0	0.00	3	106.00	106.50	-3	4,006	-0.07%
2023/06/09	6	102.67	4	105.63	105.00	2	3,916	0.05%
2023/06/07	1	100.00	1	100.50	100.00	0	3,904	0.00%
2023/06/06	1	99.20	0	0.00	100.50	1	4,321	0.02%
2023/06/05	1	108.50	1	106.50	106.50	0	4,905	0.00%
2023/06/01	0	0.00	14	107.07	105.00	-14	5,956	-0.24%
2023/05/30	0	0.00	1	103.00	101.00	-1	6,418	-0.02%
2023/05/18	1	103.50	0	0.00	97.00	1	6,641	0.02%
2023/05/17	0	0.00	3	99.07	99.10	-3	6,385	-0.05%
2023/05/16	1	90.90	0	0.00	90.10	1	6,303	0.02%
2023/05/10	0	0.00	1	90.00	90.00	-1	6,310	-0.02%
2023/05/03	0	0.00	4	92.20	92.00	-4	6,419	-0.06%
2023/05/02	12	94.87	0	0.00	94.50	12	6,402	0.19%
2023/04/28	1	93.70	1	91.50	91.50	0	6,351	0.00%
2023/04/24	1	92.90	1	93.80	93.30	0	6,280	0.00%
2023/04/21	1	97.00	1	92.90	92.90	0	6,260	0.00%
2023/04/20	2	97.20	2	96.50	96.00	0	6,219	0.00%
2023/04/19	1	101.00	1	98.50	98.50	0	6,173	0.00%
2023/04/18	2	102.75	1	100.00	100.00	1	6,121	0.02%
2023/04/17	1	103.50	1	104.50	105.00	0	6,062	0.00%
2023/04/14	1	105.50	2	103.75	103.00	-1	6,057	-0.02%
2023/04/13	1	106.50	4	105.25	104.00	-3	6,024	-0.05%
2023/04/12	3	107.50	0	0.00	107.50	3	5,999	0.05%
2023/04/11	1	107.50	2	107.25	107.00	-1	5,991	-0.02%
2023/04/10	9	108.78	2	109.00	108.00	7	5,978	0.12%
2023/03/31	0	0.00	1	102.50	103.50	-1	5,837	-0.02%
2023/03/29	0	102.50	2	101.50	103.50	-2	5,745	-0.03%
2023/03/28	10	109.25	0	0.00	104.50	10	5,679	0.18%
2023/03/27	11	117.45	0	0.00	116.00	11	5,550	0.20%
2023/03/24	1	119.00	1	118.50	118.50	0	5,740	0.00%
2023/03/23	0	0.00	1	124.50	124.50	-1	5,717	-0.02%
2023/03/20	2	115.50	1	115.00	114.00	1	5,683	0.02%
2023/03/17	0	0.00	5	113.20	114.50	-5	5,722	-0.09%
2023/03/16	4	108.75	0	0.00	109.00	4	5,751	0.07%
2023/03/14	1	110.00	0	0.00	110.00	1	5,803	0.02%
2023/03/13	2	108.25	0	0.00	110.50	2	5,800	0.03%
2023/03/10	1	110.00	2	108.25	108.50	-1	5,756	-0.02%
2023/03/09	2	114.75	1	114.00	116.00	1	5,712	0.02%
2023/03/08	13	115.42	2	114.00	114.00	11	5,429	0.20%
2023/03/07	1	111.00	1	114.00	114.50	0	4,766	0.00%
2023/03/06	4	102.63	4	104.50	104.50	0	4,331	0.00%
2023/03/03	2	92.80	19	97.07	98.60	-17	3,607	-0.47%
2023/03/02	4	92.05	4	91.50	89.70	0	3,256	0.00%
2023/02/23	0	0.00	3	82.70	83.10	-3	2,893	-0.10%
2023/02/21	0	0.00	1	82.40	87.40	-1	2,949	-0.03%
2023/01/16	2	69.30	2	69.05	69.10	0	2,951	0.00%
2022/12/19	5	77.70	0	0.00	75.40	5	3,084	0.16%
2022/12/16	0	0.00	5	84.50	80.90	-5	3,005	-0.17%
2022/12/14	0	0.00	1	82.10	82.40	-1	2,765	-0.04%
2022/12/08	1	81.90	0	0.00	82.20	1	2,666	0.04%
2022/12/07	3	81.93	0	0.00	78.30	3	2,642	0.11%
2022/11/30	4	81.50	5	81.36	81.40	-1	3,226	-0.03%
2022/11/28	0	0.00	1	80.10	80.30	-1	3,714	-0.03%
2022/11/23	1	79.50	0	0.00	79.30	1	4,000	0.02%
2022/11/15	0	0.00	2	70.20	74.50	-2	3,572	-0.06%
2022/11/11	2	67.40	0	0.00	68.20	2	3,450	0.06%
2022/11/09	2	59.25	2	59.10	59.20	0	3,393	0.00%
2022/11/08	0	0.00	2	59.60	58.10	-2	3,444	-0.06%
2022/11/07	2	58.35	0	0.00	58.10	2	3,454	0.06%
2022/11/04	2	57.65	2	57.60	58.20	0	3,517	0.00%
2022/11/03	4	56.55	4	57.18	57.60	0	3,776	0.00%
2022/11/02	2	56.90	2	57.10	56.70	0	3,871	0.00%
2022/11/01	2	55.00	2	55.90	56.00	0	3,900	0.00%
2022/10/31	2	53.80	2	54.70	54.70	0	3,951	0.00%
2022/10/28	2	54.85	2	52.40	52.10	0	3,959	0.00%
2022/10/27	2	54.30	2	54.50	55.20	0	3,964	0.00%
2022/10/26	2	54.30	2	53.30	53.00	0	3,971	0.00%
2022/10/13	2	60.55	2	56.80	56.00	0	4,538	0.00%
2022/10/12	2	60.90	2	60.30	60.10	0	4,916	0.00%
2022/10/07	2	65.90	2	65.00	64.60	0	5,468	0.00%
2022/09/02	1	87.30	1	80.70	83.00	0	4,421	0.00%
2022/09/01	0	0.00	1	87.00	87.00	-1	3,922	-0.03%
2022/08/31	0	0.00	3	79.10	79.10	-3	3,738	-0.08%
2022/08/30	2	77.90	0	0.00	78.20	2	3,687	0.05%
2022/08/10	5	78.80	5	82.80	78.80	0	3,063	0.00%
2022/08/09	1	79.00	0	0.00	78.90	1	2,789	0.04%
2022/08/03	0	0.00	2	77.10	77.20	-2	2,509	-0.08%
2022/08/02	0	0.00	1	77.00	77.00	-1	2,486	-0.04%
2022/07/26	0	0.00	3	77.00	76.00	-3	2,341	-0.13%
2022/07/22	2	77.30	0	0.00	76.80	2	2,235	0.09%
2022/07/21	1	76.20	0	0.00	77.30	1	2,191	0.05%
2022/07/20	1	74.70	5	76.18	77.10	-4	2,035	-0.20%
2022/07/19	0	0.00	1	73.30	76.10	-1	1,816	-0.06%
2022/07/18	2	69.80	6	70.82	72.90	-4	1,408	-0.28%
2022/07/15	0	0.00	3	66.20	69.60	-3	1,012	-0.30%
2022/07/14	5	61.42	4	62.20	63.30	1	813	0.12%
2022/07/13	0	0.00	2	57.60	57.60	-2	654	-0.31%
2022/07/11	2	58.00	2	56.10	56.20	0	599	0.00%
2022/07/08	2	56.30	4	58.45	58.70	-2	578	-0.35%
2022/07/06	2	53.10	2	51.10	51.10	0	493	0.00%
2022/07/05	2	53.10	2	52.30	52.60	0	493	0.00%
2022/07/01	2	52.50	2	52.50	52.00	0	495	0.00%
2022/06/30	2	58.60	0	0.00	56.60	2	487	0.41%
2022/06/28	2	59.90	2	58.50	58.40	0	495	0.00%
2022/06/27	2	58.60	2	59.40	59.40	0	496	0.00%
2022/06/24	1	58.70	1	58.10	57.50	0	497	0.00%
2022/06/22	1	58.10	0	0.00	58.80	1	502	0.20%
2022/06/16	0	0.00	1	63.30	62.00	-1	489	-0.20%
2022/06/15	1	65.00	0	0.00	65.10	1	489	0.20%
2022/06/14	2	64.95	2	64.30	64.90	0	489	0.00%
2022/06/13	2	65.50	3	65.20	64.60	-1	486	-0.21%
2022/06/09	1	66.00	1	67.30	66.60	0	424	0.00%
2022/06/07	1	66.20	1	66.80	66.50	0	399	0.00%
2022/05/27	1	59.00	0	0.00	59.20	1	317	0.31%
2022/05/12	1	54.80	0	0.00	53.10	1	355	0.28%
2022/05/09	0	0.00	1	61.50	57.00	-1	355	-0.28%
2022/04/27	4	57.55	0	0.00	57.80	4	377	1.06%
2022/03/28	0	0.00	1	66.00	66.30	-1	998	-0.10%
2022/03/16	1	61.50	0	0.00	61.10	1	1,804	0.06%
2022/01/14	2	73.00	7	70.24	70.60	-5	3,109	-0.16%
2022/01/13	2	76.65	2	75.80	75.60	0	3,069	0.00%
2022/01/12	2	77.50	2	75.10	75.50	0	3,062	0.00%
2022/01/11	2	77.90	2	76.50	76.10	0	3,057	0.00%
2022/01/10	2	76.90	2	77.20	77.20	0	3,042	0.00%
2022/01/07	3	77.50	2	76.15	76.30	1	3,035	0.03%
2022/01/05	2	80.95	0	0.00	80.40	2	2,986	0.07%
2022/01/04	0	0.00	5	83.72	83.40	-5	2,959	-0.17%
2022/01/03	2	80.30	1	80.70	81.90	1	2,898	0.03%
2021/12/30	0	0.00	1	79.90	79.80	-1	2,878	-0.03%
2021/12/29	2	82.05	0	0.00	80.50	2	2,869	0.07%
2021/12/28	1	81.60	1	82.30	81.60	0	2,873	0.00%
2021/12/27	3	80.63	2	80.25	80.20	1	2,847	0.04%
2021/12/24	2	81.15	2	80.05	80.10	0	2,843	0.00%
2021/12/23	2	82.40	0	0.00	82.00	2	2,814	0.07%
2021/12/22	3	84.27	1	82.40	83.30	2	2,754	0.07%
2021/12/17	2	75.90	2	78.05	80.20	0	2,042	0.00%
2021/12/16	2	75.20	2	76.50	77.00	0	1,833	0.00%
2021/12/15	2	74.35	2	73.80	74.00	0	1,816	0.00%
2021/12/10	2	74.70	2	74.70	75.20	0	1,816	0.00%
2021/12/09	0	0.00	3	74.50	75.00	-3	1,815	-0.17%
2021/12/08	5	74.00	2	73.40	73.60	3	1,805	0.17%
2021/12/07	0	0.00	2	73.90	73.00	-2	1,807	-0.11%
2021/12/06	2	72.75	0	0.00	72.30	2	1,806	0.11%
2021/12/03	1	72.50	0	0.00	72.00	1	1,837	0.05%
2021/12/02	0	0.00	8	71.60	71.20	-8	1,868	-0.43%
2021/12/01	2	72.70	2	73.10	73.60	0	1,934	0.00%
2021/11/30	4	73.95	4	74.50	74.00	0	1,961	0.00%
2021/11/29	5	73.24	2	73.40	72.90	3	2,073	0.14%
2021/11/26	4	78.35	4	75.00	75.20	0	2,075	0.00%
2021/11/25	4	78.33	4	80.33	78.10	0	2,059	0.00%
2021/11/24	2	79.10	2	77.10	77.10	0	2,014	0.00%
2021/11/23	6	81.57	7	78.29	78.20	-1	2,006	-0.05%
2021/11/22	15	85.06	10	84.93	84.20	5	2,026	0.25%
2021/11/18	0	0.00	1	77.00	75.70	-1	1,580	-0.06%
2021/11/17	1	74.10	1	75.90	75.10	0	1,493	0.00%
2021/11/15	1	74.50	2	74.00	74.80	-1	1,437	-0.07%
2021/10/27	0	0.00	1	72.50	73.40	-1	1,402	-0.07%
2021/10/25	1	65.00	1	64.60	65.40	0	1,282	0.00%
2021/10/19	1	62.30	0	0.00	63.20	1	1,372	0.07%
2021/10/15	0	0.00	9	61.60	61.80	-9	1,452	-0.62%
2021/10/04	1	60.00	1	61.90	60.10	0	1,735	0.00%
2021/10/01	1	65.50	0	0.00	64.10	1	1,774	0.06%
2021/09/15	1	69.70	0	0.00	68.80	1	2,903	0.03%
2021/09/09	1	73.40	0	0.00	74.00	1	3,370	0.03%
2021/09/02	1	79.10	0	0.00	74.00	1	3,806	0.03%
2021/09/01	0	0.00	1	78.30	78.30	-1	3,711	-0.03%
2021/08/25	0	0.00	1	74.80	74.90	-1	4,286	-0.02%
2021/08/16	1	70.70	0	0.00	68.70	1	5,363	0.02%
2021/08/13	1	71.00	0	0.00	70.00	1	5,379	0.02%
2021/08/12	0	0.00	1	73.40	74.10	-1	5,416	-0.02%
2021/08/09	0	0.00	1	75.00	73.60	-1	5,702	-0.02%
2021/08/04	1	78.50	0	0.00	78.50	1	5,734	0.02%
2021/08/03	1	80.50	0	0.00	79.90	1	5,735	0.02%
2021/08/02	2	78.10	2	79.20	79.80	0	5,735	0.00%
2021/07/23	2	82.60	4	83.40	83.20	-2	5,893	-0.03%
2021/07/22	2	82.20	3	81.60	81.40	-1	5,994	-0.02%
2021/07/21	8	84.48	10	81.96	81.50	-2	6,052	-0.03%
2021/07/20	2	88.15	1	88.70	84.00	1	6,097	0.02%
2021/07/19	3	91.47	3	91.10	90.60	0	6,155	0.00%
2021/07/16	5	91.86	4	91.88	91.10	1	6,256	0.02%
2021/07/15	2	92.65	1	91.90	91.90	1	6,405	0.02%
2021/07/14	5	93.36	4	91.50	91.50	1	6,404	0.02%
2021/07/13	5	95.00	3	94.23	92.40	2	6,404	0.03%
2021/07/12	5	93.20	3	95.33	95.40	2	6,359	0.03%
2021/07/09	4	92.33	2	92.00	92.00	2	6,365	0.03%
2021/07/08	18	93.63	2	93.10	93.10	16	6,355	0.25%
2021/07/07	8	93.35	2	92.95	93.00	6	6,321	0.09%
2021/07/06	0	0.00	2	94.20	92.20	-2	6,328	-0.03%
2021/07/05	2	92.80	2	93.35	93.00	0	6,345	0.00%
2021/07/02	3	92.33	2	92.40	92.50	1	6,323	0.02%
2021/07/01	3	94.57	2	95.80	91.60	1	6,292	0.02%
2021/06/29	1	98.70	1	102.50	98.00	0	7,095	0.00%
2021/06/28	0	0.00	2	101.25	103.00	-2	7,010	-0.03%
2021/06/25	2	102.30	6	101.05	99.60	-4	6,827	-0.06%
2021/06/24	5	98.32	2	101.75	97.70	3	6,553	0.05%
2021/06/23	1	96.80	2	98.00	98.60	-1	6,422	-0.02%
2021/06/22	1	93.70	0	0.00	93.00	1	6,254	0.02%
2021/06/21	5	96.94	1	96.00	92.50	4	6,197	0.06%
2021/06/18	4	95.93	7	97.33	95.90	-3	6,174	-0.05%
2021/06/17	2	91.00	3	94.03	93.50	-1	6,070	-0.02%
2021/06/16	2	95.25	0	0.00	91.70	2	6,054	0.03%
2021/06/15	1	100.50	5	98.32	94.70	-4	6,003	-0.07%
2021/06/11	0	0.00	10	97.22	97.90	-10	5,756	-0.17%
2021/06/10	2	89.15	2	88.60	89.00	0	5,899	0.00%
2021/06/09	4	90.30	0	0.00	88.60	4	6,033	0.07%
2021/06/08	4	90.45	2	90.20	90.00	2	6,106	0.03%
2021/06/07	1	92.00	0	0.00	91.00	1	6,514	0.02%
2021/06/04	1	94.90	1	93.10	92.40	0	6,436	0.00%
2021/06/03	2	94.90	0	0.00	92.20	2	6,617	0.03%
2021/06/02	7	98.93	6	97.68	93.90	1	6,489	0.02%
2021/06/01	2	90.00	2	93.20	97.70	0	6,152	0.00%
2021/05/31	5	91.88	2	88.90	88.90	3	6,078	0.05%
2021/05/28	2	93.20	2	91.70	92.00	0	5,981	0.00%
2021/05/27	3	92.00	0	0.00	93.00	3	5,834	0.05%
2021/05/26	0	0.00	3	82.63	88.50	-3	5,502	-0.05%
2021/05/25	3	76.83	12	80.50	80.50	-9	5,222	-0.17%
2021/05/19	12	69.70	0	0.00	69.90	12	5,074	0.24%
2021/05/03	0	0.00	1	84.10	78.20	-1	5,255	-0.02%
2021/04/29	0	0.00	6	90.00	86.70	-6	5,135	-0.12%
2021/04/27	1	98.30	0	0.00	96.80	1	4,910	0.02%
2021/04/26	6	99.08	1	93.00	96.10	5	4,829	0.10%
2021/04/23	0	0.00	23	95.38	94.00	-23	4,729	-0.49%
2021/04/22	5	108.20	0	0.00	104.00	5	4,603	0.11%
2021/04/21	15	125.17	2	128.00	115.50	13	4,484	0.29%
2021/04/20	4	125.00	0	0.00	128.00	4	4,309	0.09%
2021/04/19	0	0.00	2	126.00	124.00	-2	4,318	-0.05%
2021/04/16	2	120.00	0	0.00	120.00	2	4,297	0.05%
2021/04/14	0	0.00	1	121.00	109.50	-1	4,203	-0.02%
2021/04/06	4	124.25	1	131.00	132.00	3	4,075	0.07%
2021/04/01	2	119.50	9	120.00	120.00	-7	3,508	-0.20%
2021/03/30	0	0.00	2	99.10	99.70	-2	3,104	-0.06%
2021/03/16	4	75.03	12	71.23	71.70	-8	2,671	-0.30%
2021/03/12	4	66.48	0.2	67.50	67.50	3.8	2,224	0.17%
2021/03/11	8	59.51	0	0.00	61.40	8	2,102	0.38%
2021/03/09	0	0.00	9	50.77	50.90	-9	1,638	-0.55%
2021/03/03	2	36.30	5	37.02	37.35	-3	1,352	-0.22%
2021/03/02	1	36.95	1	37.40	37.40	0	1,352	0.00%
2021/02/26	2	36.80	2	37.85	37.35	0	1,350	0.00%
2021/02/24	3	36.40	4	36.21	36.20	-1	1,336	-0.07%
2021/02/23	4	37.55	0	0.00	37.60	4	1,321	0.30%
2021/02/22	5	37.95	3	38.00	38.75	2	1,301	0.15%
2021/02/05	0	0.00	4	34.41	34.15	-4	1,238	-0.32%
2021/02/04	2	34.85	2	34.35	34.70	0	1,222	0.00%
2021/02/03	3	37.97	0	0.00	35.85	3	1,169	0.26%
2021/02/02	2	37.30	1	37.80	37.55	1	1,040	0.10%
2021/01/29	1	42.85	2	44.30	45.35	-1	841	-0.12%
2020/12/31	0	0.00	5	36.55	36.80	-5	428	-1.17%
2020/12/25	2	36.00	0	0.00	35.90	2	382	0.52%
2020/12/18	0	0.00	2	35.75	35.75	-2	369	-0.54%
2020/12/17	2	36.00	0	0.00	36.20	2	368	0.54%
2020/12/07	0	0.00	1	36.30	36.35	-1	394	-0.25%
2020/12/03	3	37.42	0	0.00	37.35	3	385	0.78%
2020/12/01	1	36.40	0	0.00	37.90	1	371	0.27%
2020/11/24	2	36.60	0	0.00	36.30	2	314	0.64%
2020/11/11	1	33.50	1	32.90	33.10	0	248	0.00%
2020/09/14	0	0.00	2	35.43	35.35	-2	397	-0.50%
2020/09/11	3	36.50	1	37.20	36.00	2	394	0.51%
2020/08/10	0	0.00	1	36.65	36.45	-1	477	-0.21%
2020/08/06	1	35.30	0	0.00	35.10	1	480	0.21%
2020/07/03	1	38.20	0	0.00	37.85	1	603	0.17%
2020/05/07	1	40.50	1	41.30	39.85	0	458	0.00%
2020/03/11	1	34.50	1	34.35	33.50	0	299	0.00%
2020/03/05	2	35.75	0	0.00	35.70	2	293	0.68%
2020/02/05	1	38.95	1	39.30	38.75	0	261	0.00%
2019/12/27	0	0.00	1	48.15	47.90	-1	345	-0.29%
2019/12/12	0	0.00	2	47.20	46.30	-2	291	-0.69%
2019/11/25	0	0.00	2	47.00	46.50	-2	366	-0.55%
2019/11/22	1	46.70	0	0.00	46.75	1	368	0.27%
2019/11/20	0	0.00	2	47.15	47.00	-2	371	-0.54%
2019/11/19	1	47.20	0	0.00	47.00	1	373	0.27%
2019/11/07	2	47.40	0	0.00	47.50	2	390	0.51%
2019/11/01	0	0.00	2	49.55	49.40	-2	388	-0.51%
2019/10/31	2	51.30	0	0.00	50.20	2	389	0.51%
2019/10/28	2	49.55	2	49.70	50.00	0	333	0.00%
2019/10/25	2	49.30	0	0.00	48.60	2	329	0.61%
2019/10/24	0	0.00	2	49.00	49.00	-2	331	-0.60%
2019/10/23	0	0.00	2	47.75	47.70	-2	325	-0.61%
2019/10/18	1	47.30	0	0.00	47.30	1	328	0.30%
2019/10/08	2	48.05	0	0.00	47.10	2	373	0.54%
2019/10/07	3	48.50	0	0.00	48.05	3	392	0.76%
2019/10/04	2	48.45	0	0.00	48.25	2	414	0.48%
2019/09/20	2	51.50	0	0.00	50.90	2	494	0.40%
2019/09/09	2	51.60	2	52.10	52.20	0	544	0.00%
2019/09/02	0	0.00	2	52.60	54.00	-2	598	-0.33%
2019/08/30	0	0.00	4	50.70	51.00	-4	573	-0.70%
2019/08/28	2	48.90	0	0.00	48.80	2	563	0.35%
2019/08/27	0	0.00	2	49.00	48.70	-2	565	-0.35%
2019/08/26	0	0.00	2	47.25	47.25	-2	567	-0.35%
2019/08/13	0	0.00	4	49.90	49.90	-4	574	-0.70%
2019/08/06	2	49.90	2	50.60	50.70	0	586	0.00%
2019/08/02	2	52.00	0	0.00	51.00	2	591	0.34%
2019/07/31	2	52.30	2	53.20	53.00	0	597	0.00%
2019/07/29	2	54.30	0	0.00	53.50	2	604	0.33%
2019/07/26	0	0.00	2	54.20	54.10	-2	623	-0.32%
2019/07/25	2	53.30	0	0.00	54.00	2	619	0.32%
2019/07/24	2	53.70	0	0.00	53.40	2	625	0.32%
2019/07/18	2	55.70	0	0.00	54.00	2	631	0.32%
2019/07/15	2	56.90	0	0.00	57.00	2	615	0.33%
2019/07/11	2	58.20	0	0.00	57.30	2	614	0.33%
2019/07/04	0	0.00	2	55.50	55.20	-2	588	-0.34%
2019/07/03	4	54.00	4	55.00	53.80	0	578	0.00%
2019/07/02	2	54.80	0	0.00	54.00	2	592	0.34%
2019/06/27	0	0.00	2	53.20	53.60	-2	609	-0.33%
2019/06/26	2	51.40	0	0.00	52.40	2	598	0.33%
2019/06/24	0	0.00	1	52.80	52.60	-1	620	-0.16%
2019/06/21	1	53.20	2	55.50	53.20	-1	637	-0.16%
2019/06/20	2	52.20	0	0.00	52.40	2	637	0.31%
2019/06/19	0	0.00	2	51.80	51.60	-2	677	-0.30%
2019/06/14	2	51.40	0	0.00	50.80	2	805	0.25%
2019/06/13	2	49.40	4	50.55	51.10	-2	827	-0.24%
2019/06/12	2	48.65	0	0.00	48.60	2	836	0.24%
2019/06/11	2	47.10	2	48.80	48.10	0	898	0.00%
2019/05/27	2	45.90	2	45.75	45.45	0	1,519	0.00%
2019/05/14	0	0.00	7	47.80	48.80	-7	1,871	-0.37%
2019/05/03	0	0.00	4	53.70	54.00	-4	1,910	-0.21%
2019/04/24	11	52.02	0	0.00	51.80	11	1,890	0.58%
2019/04/22	2	54.60	0	0.00	54.10	2	1,882	0.11%
2019/04/09	2	58.20	0	0.00	57.80	2	1,863	0.11%
2019/04/08	0	0.00	2	58.10	58.00	-2	1,856	-0.11%
2019/04/02	2	58.30	0	0.00	57.50	2	1,834	0.11%
2019/04/01	0	0.00	2	58.70	57.80	-2	1,825	-0.11%
2019/03/28	2	57.80	0	0.00	56.70	2	1,803	0.11%
2019/03/26	0	0.00	2	59.10	58.50	-2	1,789	-0.11%
2019/03/25	2	58.20	0	0.00	58.10	2	1,769	0.11%
2019/03/21	4	60.60	5	61.10	60.80	-1	1,700	-0.06%
2019/03/19	1	60.80	0	0.00	59.50	1	1,604	0.06%
2019/03/15	5	60.00	0	0.00	59.10	5	1,556	0.32%
2019/03/13	2	59.30	2	60.60	60.30	0	1,464	0.00%
2019/03/06	0	0.00	10	60.30	60.60	-10	1,332	-0.75%
2019/02/21	2	51.10	2	52.00	55.40	0	890	0.00%
2019/02/12	0	0.00	2	48.25	48.50	-2	786	-0.25%
2019/01/30	2	47.35	0	0.00	47.40	2	873	0.23%
2019/01/18	0	0.00	4	46.00	45.50	-4	1,283	-0.31%
2019/01/16	2	45.90	0	0.00	45.30	2	1,495	0.13%
2019/01/14	2	46.10	0	0.00	45.60	2	1,682	0.12%
2019/01/11	0	0.00	2	46.85	45.65	-2	1,767	-0.11%
2019/01/10	2	45.70	4	45.65	45.45	-2	1,779	-0.11%
2019/01/09	2	45.00	0	0.00	44.85	2	1,795	0.11%
2019/01/08	0	0.00	3	44.13	44.20	-3	1,806	-0.17%
2019/01/07	1	43.70	0	0.00	44.00	1	1,816	0.06%
2019/01/04	2	41.50	2	42.10	42.10	0	1,847	0.00%
2018/12/28	2	44.60	0	0.00	44.20	2	1,896	0.11%
2018/12/26	2	45.30	0	0.00	43.70	2	1,948	0.10%
2018/12/24	0	0.00	2	45.30	45.85	-2	1,979	-0.10%
2018/12/10	2	46.90	2	46.05	45.90	0	2,208	0.00%
2018/12/07	1	47.00	1	47.15	47.50	0	2,260	0.00%
2018/12/06	0	0.00	2	46.85	46.70	-2	2,285	-0.09%
2018/12/05	2	48.60	0	0.00	49.35	2	2,280	0.09%
2018/12/04	2	50.80	0	0.00	50.00	2	2,298	0.09%
2018/12/03	0	0.00	1	51.70	51.30	-1	2,306	-0.04%
2018/11/29	1	49.55	6	49.68	48.60	-5	2,279	-0.22%
2018/11/27	2	47.45	0	0.00	48.20	2	2,276	0.09%
2018/11/23	4	47.38	2	46.50	46.50	2	2,274	0.09%
2018/11/22	3	50.17	5	49.88	47.70	-2	2,262	-0.09%
2018/11/12	2	48.10	0	0.00	47.70	2	2,246	0.09%
2018/11/08	2	50.90	3	52.53	50.20	-1	2,252	-0.04%
2018/11/07	2	48.50	4	50.25	51.40	-2	2,216	-0.09%
2018/11/06	4	51.70	0	0.00	49.00	4	2,202	0.18%
2018/11/05	3	49.05	2	50.30	50.30	1	2,139	0.05%
2018/11/01	0	0.00	2	49.60	50.60	-2	2,097	-0.10%
2018/10/31	0	0.00	4	48.90	48.75	-4	2,062	-0.19%
2018/10/30	2	47.45	0	0.00	47.20	2	2,028	0.10%
2018/10/29	4	49.13	0	0.00	47.00	4	1,996	0.20%
2018/10/25	2	52.80	2	51.90	52.20	0	1,875	0.00%
2018/10/22	2	48.85	2	50.00	53.20	0	1,609	0.00%
2018/10/19	2	47.30	2	47.55	48.40	0	1,519	0.00%
2018/10/17	0	0.00	2	45.40	47.00	-2	1,475	-0.14%
2018/10/16	2	43.50	0	0.00	43.70	2	1,510	0.13%
2018/10/15	2	41.40	2	41.85	42.60	0	1,573	0.00%
2018/10/12	2	38.00	4	41.00	41.95	-2	1,718	-0.12%
2018/10/11	2	40.00	0	0.00	39.65	2	1,758	0.11%
2018/10/08	0	0.00	2	47.00	47.00	-2	1,896	-0.11%
2018/10/02	2	53.00	0	0.00	52.20	2	1,944	0.10%
2018/09/28	0	0.00	4	53.50	52.00	-4	2,009	-0.20%
2018/09/27	0	0.00	2	51.40	51.20	-2	1,988	-0.10%
2018/09/25	0	0.00	2	51.20	51.90	-2	2,035	-0.10%
2018/09/21	2	49.15	0	0.00	50.50	2	2,046	0.10%
2018/09/18	2	51.30	0	0.00	50.10	2	2,045	0.10%
2018/09/17	4	54.40	0	0.00	53.50	4	2,028	0.20%
2018/09/14	2	50.70	2	52.40	54.40	0	2,021	0.00%
2018/08/15	2	58.70	2	59.00	58.50	0	4,175	0.00%
2018/08/02	0	0.00	2	62.60	62.60	-2	4,363	-0.05%
2018/07/30	2	62.80	0	0.00	62.10	2	4,337	0.05%
2018/07/24	0	0.00	2	62.80	62.80	-2	4,314	-0.05%
2018/07/23	2	62.50	0	0.00	61.50	2	4,295	0.05%
2018/07/12	0	0.00	1	62.70	64.00	-1	3,911	-0.03%
2018/07/10	1	62.00	0	0.00	61.90	1	3,983	0.03%
2018/06/14	0	0.00	1	67.10	66.90	-1	4,427	-0.02%
2018/06/13	0	0.00	1	66.60	67.30	-1	4,376	-0.02%
2018/06/12	1	67.10	0	0.00	66.70	1	4,381	0.02%
2018/06/08	0	0.00	1	67.00	64.00	-1	4,285	-0.02%
2018/06/07	1	62.30	0	0.00	62.50	1	4,133	0.02%
2018/06/01	0	0.00	1	61.50	62.00	-1	3,807	-0.03%
2018/05/31	0	0.00	1	57.20	57.20	-1	3,509	-0.03%
2018/05/28	0	0.00	13	56.10	55.00	-13	3,356	-0.39%
2018/05/25	6	56.83	11	56.20	55.60	-5	3,325	-0.15%
2018/05/23	10	52.25	13	52.20	51.70	-3	3,019	-0.10%
2018/05/22	12	51.41	0	0.00	51.50	12	2,936	0.41%
2018/05/21	10	49.50	0	0.00	49.50	10	2,818	0.35%
2018/05/16	0	0.00	4	46.00	44.75	-4	2,801	-0.14%
2018/05/15	2	44.85	0	0.00	44.30	2	2,797	0.07%
2018/05/14	1	43.25	1	44.80	44.60	0	2,821	0.00%
2018/05/10	1	44.00	1	44.70	44.95	0	2,810	0.00%
2018/05/08	2	46.60	0	0.00	46.80	2	2,801	0.07%
2018/04/30	2	46.00	2	47.10	47.55	0	3,008	0.00%
2018/04/20	0	0.00	2	50.80	49.60	-2	3,334	-0.06%
2018/04/17	2	51.50	0	0.00	49.30	2	3,276	0.06%
2018/04/11	0	0.00	1	49.00	49.25	-1	3,024	-0.03%
2018/04/10	0	0.00	1	45.30	44.85	-1	2,866	-0.03%
2018/03/23	1	42.10	0	0.00	42.00	1	2,752	0.04%
2018/03/21	0	0.00	1	45.35	44.95	-1	2,717	-0.04%
2018/03/15	0	0.00	3	43.57	44.40	-3	2,770	-0.11%
2018/03/13	0	0.00	1	40.50	40.75	-1	2,946	-0.03%
2018/03/08	0	0.00	1	36.10	36.75	-1	2,952	-0.03%
2018/03/07	0	0.00	1	35.70	35.00	-1	2,955	-0.03%
2018/03/06	1	36.40	0	0.00	35.70	1	2,982	0.03%
2018/02/23	1	39.20	0	0.00	38.70	1	3,110	0.03%
2018/02/08	0	0.00	2	34.60	34.70	-2	3,417	-0.06%
2018/02/06	2	34.00	1	34.20	32.80	1	3,382	0.03%
2018/02/01	0	0.00	3	37.60	37.60	-3	3,428	-0.09%
2018/01/30	0	0.00	2	38.15	38.15	-2	3,571	-0.06%
2018/01/29	2	38.70	0	0.00	38.40	2	3,575	0.06%
2018/01/26	1	38.30	0	0.00	38.85	1	3,548	0.03%
2018/01/23	1	36.95	2	39.15	36.80	-1	3,491	-0.03%
2018/01/22	3	33.35	10	37.32	38.45	-7	3,593	-0.19%
2018/01/19	2	37.28	0	0.00	37.05	2	3,531	0.06%
2018/01/18	2	36.50	2	37.05	36.90	0	3,530	0.00%
2018/01/17	3	37.80	0	0.00	37.50	3	3,520	0.09%
2018/01/16	5	37.42	5	37.97	37.30	0	3,529	0.00%
2018/01/15	2	41.55	0	0.00	41.40	2	3,371	0.06%
2018/01/12	1	46.00	0	0.00	46.00	1	3,371	0.03%
2018/01/10	0	0.00	6	44.60	44.60	-6	3,482	-0.17%
2018/01/08	1	45.25	0	0.00	45.30	1	3,587	0.03%