• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 精材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精材

(3374)
可現股當沖
  • 股價
    201.5
  • 漲跌
    ▲7.5
  • 漲幅
    +3.87%
  • 成交量
    7,753張
  • 產業
    上櫃 半導體類股

  • 1138人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
精材 (3374)籌碼相關－光和-花壇 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-花壇 券商分點個股進出

光和-花壇 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221201.5000.00201.5018,2850.01%
2024/11/121216.501218.50215.00010,5670.00%
2024/11/1100.001229.00228.00-110,640-0.01%
2024/11/081233.501230.50229.50010,7420.00%
2024/11/0700.001226.50229.00-110,646-0.01%
2024/11/052216.2500.00215.50210,8590.02%
2024/10/301215.0000.00213.50111,3880.01%
2024/10/2400.001219.50214.50-112,476-0.01%
2024/10/2200.001228.50227.00-112,571-0.01%
2024/10/211233.0000.00230.50112,6560.01%
2024/10/183235.333231.17226.50012,7720.00%
2024/10/173231.003232.83234.50012,6950.00%
2024/10/161221.501225.50223.50012,7480.00%
2024/10/151226.001226.00225.50012,9440.00%
2024/10/141225.502225.00225.50-113,110-0.01%
2024/10/111223.501225.50224.00013,3260.00%
2024/10/092226.752223.50224.00013,6770.00%
2024/10/081220.502221.75226.00-113,727-0.01%
2024/10/071219.501222.00222.00014,1100.00%
2024/10/044217.503216.15218.00114,4600.01%
2024/09/301206.5000.00205.50115,1210.01%
2024/09/271215.0000.00211.50115,2050.01%
2024/09/261220.0000.00213.00115,2960.01%
2024/09/2500.001215.00215.00-115,303-0.01%
2024/09/200.5238.501240.50237.00-0.515,1430.00%
2024/09/181233.001233.00233.00015,1120.00%
2024/09/1300.001244.00241.00-115,382-0.01%
2024/09/121247.0000.00241.00115,4110.01%
2024/09/101228.0000.00227.50115,7670.01%
2024/09/051252.0000.00233.00116,8790.01%
2024/09/040.5245.0000.00247.000.516,9970.00%
2024/08/302276.0000.00266.00216,8100.01%
2024/08/292274.252277.75279.00016,6410.00%
2024/08/2800.002276.00276.00-216,485-0.01%
2024/08/2700.002268.25270.50-216,323-0.01%
2024/08/261256.0000.00253.50116,0420.01%
2024/08/231259.0000.00260.00115,8750.01%
2024/08/221267.0000.00258.00115,7150.01%
2024/08/211272.001270.50267.00015,3450.00%
2024/08/201263.504264.50268.00-315,079-0.02%
2024/08/192257.751254.00253.00114,6490.01%
2024/08/1600.001247.50250.50-114,164-0.01%
2024/08/151227.0000.00228.00113,6770.01%
2024/08/1400.003218.83216.50-313,320-0.02%
2024/08/121.4209.711214.00205.000.412,8210.00%
2024/08/091215.5000.00208.00112,6210.01%
2024/08/081.6208.191206.00206.000.612,3030.00%
2024/08/071205.002201.50209.50-112,085-0.01%
2024/08/061201.001.1185.86190.50-0.111,8950.00%
2024/08/022244.7500.00225.00211,4900.02%
2024/08/012250.002253.00250.00011,2230.00%
2024/07/312229.502233.00234.50010,8530.00%
2024/07/2900.001211.50209.00-110,201-0.01%
2024/07/182217.251218.50218.5019,4620.01%
2024/07/102210.501212.00211.5017,9260.01%
2024/07/081200.501.2206.35207.00-0.27,2740.00%
2024/07/050.2192.0000.00199.000.26,7510.00%
2024/06/171182.001174.50174.0003,8100.00%
2024/06/1300.000.1173.00173.00-0.12,8610.00%
2024/06/1200.004.1157.02157.50-4.12,443-0.17%
2024/06/1100.003.1144.26146.50-3.11,922-0.16%
2024/06/071133.503134.17135.00-21,493-0.13%
2024/06/062130.752133.00130.5001,3890.00%
2024/06/041130.0000.00130.5011,4130.07%
2024/05/2800.001.1123.36129.00-1.11,245-0.09%
2024/05/221118.0000.00118.0011,3240.08%
2024/05/201116.0000.00115.5011,5020.07%
2024/05/171116.0000.00116.5011,5840.06%
2024/05/1400.000.1118.00117.50-0.11,802-0.01%
2024/05/1300.001116.50116.50-11,827-0.05%
2024/05/1000.000.1118.00118.50-0.11,900-0.01%
2024/05/0800.000.2117.00117.00-0.21,975-0.01%
2024/04/2900.000.2118.00118.00-0.22,100-0.01%
2024/04/190.2113.0000.00113.500.22,2160.01%
2024/04/160.2118.5000.00117.500.22,1870.01%
2024/04/150.1122.0000.00121.500.12,1740.00%
2024/04/021127.5000.00127.5012,1300.05%
2024/04/010.1125.0000.00124.500.12,1210.00%
2024/03/260.1125.0000.00124.500.12,1360.00%
2024/03/2200.001130.50128.50-12,159-0.05%
2024/03/2000.001128.00126.00-12,190-0.05%
2024/03/130.2128.0000.00126.500.22,3570.01%
2024/03/120.1129.001128.00129.50-0.92,385-0.04%
2024/03/081134.5000.00129.5012,4390.04%
2024/03/061130.501132.00132.0002,4470.00%
2024/02/230133.501134.50132.50-13,063-0.03%
2024/02/211129.5000.00129.5012,9720.03%
2024/02/1900.001.1136.00133.50-1.12,822-0.04%
2024/02/161132.5000.00132.5012,7560.04%
2024/02/1500.001131.50131.50-12,759-0.04%
2024/01/290126.0000.00126.5002,9630.00%
2024/01/220.1127.0000.00127.000.12,9550.00%
2024/01/1600.001124.00124.00-12,963-0.03%
2024/01/091.1121.001120.50120.500.13,1950.00%
2023/12/2600.001127.00126.50-13,311-0.03%
2023/12/212125.001126.00125.0013,4160.03%
2023/12/201125.5000.00125.0013,4050.03%
2023/12/181127.5000.00128.0013,3700.03%
2023/12/1500.001132.00130.00-13,365-0.03%
2023/12/121127.001128.50127.5003,2580.00%
2023/12/111130.0000.00128.5013,2220.03%
2023/12/0800.001137.50136.00-13,128-0.03%
2023/12/052137.252137.75135.5003,0370.00%
2023/12/041138.0000.00137.5012,9760.03%
2023/12/012138.252140.00139.5002,9290.00%
2023/11/301137.001138.50138.0002,8400.00%
2023/11/291134.5000.00136.0012,7390.04%
2023/11/2415138.5029136.50136.50-142,387-0.59%
2023/11/2100.001132.50132.50-12,064-0.05%
2023/11/1720130.0020129.50129.5001,9970.00%
2023/11/151130.5000.00128.5011,9730.05%
2023/11/1400.002130.50130.00-21,941-0.10%
2023/11/1323131.6510129.40128.50131,9080.68%
2023/11/1000.001127.00127.00-11,789-0.06%
2023/11/0833129.3330128.98128.5031,7730.17%
2023/11/072130.501129.00130.0011,7120.06%
2023/10/262121.502120.00117.5001,5500.00%
2023/10/1200.002114.00119.00-21,593-0.13%
2023/09/1500.002113.00113.50-23,046-0.07%
2023/08/3000.002112.50112.00-24,926-0.04%
2023/08/292110.5000.00111.5024,9310.04%
2023/08/2500.001112.00111.00-14,937-0.02%
2023/08/1800.004110.75109.00-44,945-0.08%
2023/08/1700.005111.50112.00-54,932-0.10%
2023/08/162111.0000.00110.0024,9200.04%
2023/08/1500.001110.00110.00-14,908-0.02%
2023/08/111114.0000.00113.5014,8580.02%
2023/08/0700.001119.00119.00-14,807-0.02%
2023/07/252129.0000.00129.0024,6390.04%
2023/07/242129.5000.00126.5024,6070.04%
2023/07/215130.208130.00129.50-34,566-0.07%
2023/07/2000.001136.50136.50-14,510-0.02%
2023/07/191134.001136.50134.0004,4750.00%
2023/07/181133.501132.50132.5004,4330.00%
2023/07/1300.002137.00134.50-24,332-0.05%
2023/07/111133.5000.00133.5014,1750.02%
2023/07/101135.5000.00136.0014,1190.02%
2023/07/055145.002142.00140.0033,8620.08%
2023/07/048140.759144.50144.50-13,576-0.03%
2023/06/301126.501127.00128.5003,0460.00%
2023/06/277126.297128.00126.5002,9600.00%
2023/06/262125.501126.50124.5012,8670.03%
2023/06/1500.001132.00130.00-12,616-0.04%
2023/06/131128.001127.00130.0002,3720.00%
2023/06/121128.5000.00128.0012,1390.05%
2023/06/0900.002127.75128.00-21,682-0.12%
2023/04/2000.003106.00105.00-31,658-0.18%
2023/04/191108.0000.00107.5011,6850.06%
2023/04/183110.6700.00110.5031,6860.18%
2023/04/173110.3300.00110.0031,6430.18%
2023/04/1300.001106.50106.50-11,613-0.06%
2023/04/062107.0000.00107.0021,6340.12%
2023/03/311109.0000.00108.0011,6520.06%
2023/03/292107.501107.50107.5011,6610.06%
2023/03/281110.5000.00110.0011,6640.06%
2023/03/141107.001106.00106.5001,6670.00%
2023/03/101111.001109.50110.0001,7470.00%
2023/03/095111.4000.00111.5051,8400.27%
2023/03/0800.001111.50111.50-11,820-0.05%
2023/03/061106.0000.00105.5011,7210.06%
2023/02/1300.001106.50105.50-12,382-0.04%
2023/02/0200.001109.00109.00-12,346-0.04%
2023/01/1000.002105.00104.50-22,203-0.09%
2023/01/0900.001104.00104.00-12,182-0.05%
2023/01/061102.000102.50102.0012,1630.05%
2022/12/23298.7100.0099.5022,5540.08%
2022/12/2200.000102.50101.0002,6410.00%
2022/12/200101.500105.00100.5002,7520.00%
2022/12/190103.0000.00103.5002,7860.00%
2022/12/051113.001110.50111.0002,7230.00%
2022/12/011109.003107.83106.00-22,630-0.08%
2022/11/291103.5000.00103.0012,5360.04%
2022/11/241104.003103.83105.50-22,562-0.08%
2022/11/232103.5000.00104.0022,5300.08%
2022/11/181108.501105.50106.0002,4590.00%
2022/11/162110.991107.00108.0012,3810.04%
2022/11/151105.007109.36109.50-62,254-0.27%
2022/11/14198.7000.0099.7012,1580.05%
2022/11/110100.002100.0097.80-22,164-0.09%
2022/11/09293.9000.0094.4022,1250.09%
2022/10/0400.00191.2093.80-13,038-0.03%
2022/09/276100.7500.00106.0063,1730.19%
2022/08/2200.001132.00128.50-14,022-0.02%
2022/08/1900.001129.50129.50-13,998-0.03%
2022/08/101121.0000.00120.5014,1370.02%
2022/08/081130.501129.00130.0004,0690.00%
2022/08/051130.502131.00129.50-14,038-0.02%
2022/08/041129.0000.00129.5013,9590.03%
2022/08/021127.001125.50127.0003,9670.00%
2022/07/2900.001129.00129.00-14,034-0.02%
2022/07/271126.502126.50128.50-14,109-0.02%
2022/07/261127.5000.00127.5014,3620.02%
2022/07/2500.001125.00126.00-14,407-0.02%
2022/07/2200.001129.00125.00-14,576-0.02%
2022/07/211126.0000.00128.0014,6130.02%
2022/07/151117.502120.25122.00-15,046-0.02%
2022/07/141114.0000.00114.0014,9930.02%
2022/07/072101.501107.00111.0014,8930.02%
2022/07/0100.001123.50122.00-14,577-0.02%
2022/06/301130.0000.00128.5014,5540.02%
2022/06/291129.002132.00134.50-14,539-0.02%
2022/06/2800.003131.50132.50-34,668-0.06%
2022/06/2700.003132.00131.50-34,742-0.06%
2022/06/231118.0000.00124.5014,6600.02%
2022/06/176127.5000.00129.5064,4370.14%
2022/06/0900.001146.50148.00-14,190-0.02%
2022/06/0200.001147.00146.00-14,008-0.02%
2022/06/011148.001147.00148.0003,9690.00%
2022/05/311148.502149.00147.00-13,922-0.03%
2022/05/2700.002143.50143.50-23,728-0.05%
2022/05/262142.5000.00140.5023,6790.05%
2022/05/2300.001145.50142.50-13,617-0.03%
2022/05/201144.501144.00144.0003,5420.00%
2022/05/191141.503142.83144.00-23,476-0.06%
2022/05/172138.002139.50140.0003,3580.00%
2022/05/162136.7500.00135.0023,3220.06%
2022/05/121134.0000.00132.5013,2760.03%
2022/05/0900.001132.00133.00-13,173-0.03%
2022/05/0400.001133.50135.00-13,024-0.03%
2022/05/031140.0000.00137.0012,9580.03%
2022/04/2900.001139.00138.00-12,675-0.04%
2022/04/285138.101133.50135.5042,5870.15%
2022/04/272132.001132.00136.0012,3980.04%
2022/04/261139.502133.00131.50-12,301-0.04%
2022/04/251136.001137.50137.0002,1480.00%
2022/04/221138.502137.75138.00-12,052-0.05%
2022/04/212138.502137.25138.0001,9430.00%
2022/04/192133.251131.00126.5011,6020.06%
2022/04/181125.501130.00130.0001,4830.00%
2022/04/081123.0000.00123.0011,8320.05%
2022/04/0700.001121.50123.00-11,864-0.05%
2022/03/311133.0000.00130.5011,9900.05%
2022/03/301124.507130.50130.50-61,826-0.33%
2022/03/1700.001123.50122.00-11,788-0.06%
2022/03/111118.5000.00119.5011,8040.06%
2022/03/0900.001117.50118.00-11,930-0.05%
2022/02/236121.0000.00122.0062,0480.29%
2022/02/2100.001122.00122.50-12,091-0.05%
2022/02/161133.5000.00133.0012,0830.05%
2022/02/151130.501128.50128.0002,1160.00%
2022/01/2500.001126.50126.50-12,804-0.04%
2022/01/2000.001132.00135.00-12,851-0.04%
2022/01/101138.501135.50139.5003,3630.00%
2022/01/0700.001137.50138.00-13,428-0.03%
2022/01/0500.001147.00143.00-13,378-0.03%
2022/01/041147.003148.50146.00-23,327-0.06%
2022/01/031143.5000.00143.0013,0500.03%
2021/12/301144.5000.00143.0013,0160.03%
2021/12/291145.001144.50145.0002,9990.00%
2021/12/284143.1300.00143.0042,9590.14%
2021/12/0700.001142.50142.00-13,038-0.03%
2021/12/0600.001144.50144.00-13,028-0.03%
2021/12/021142.5000.00143.0012,9740.03%
2021/12/0100.001142.00142.00-12,961-0.03%
2021/11/261134.0000.00134.5013,0640.03%
2021/11/231139.0000.00138.0013,1370.03%
2021/11/121143.5000.00143.5013,3170.03%
2021/11/101148.001147.50147.5003,4840.00%
2021/11/0900.002145.00146.50-23,652-0.05%
2021/11/051139.0000.00138.5013,4740.03%
2021/10/2500.001132.50133.50-13,524-0.03%
2021/10/212138.251139.50134.0013,6380.03%
2021/10/191137.5000.00137.5013,6610.03%
2021/10/182135.5000.00134.5023,6480.05%
2021/10/0600.004119.50119.50-44,680-0.09%
2021/09/0600.001146.00145.50-16,826-0.01%
2021/09/031149.5000.00148.5017,1380.01%
2021/09/021149.5000.00147.5017,1950.01%
2021/09/0100.002149.25152.00-27,157-0.03%
2021/08/311145.0000.00145.0017,1030.01%
2021/08/3000.001144.00143.50-17,113-0.01%
2021/08/275143.0000.00142.5057,1420.07%
2021/08/261151.501152.00145.0007,2020.00%
2021/08/253142.002143.75145.0017,3260.01%
2021/08/231140.0000.00140.0017,3620.01%
2021/08/183135.672135.50142.0017,5950.01%
2021/08/132146.7500.00143.0027,7900.03%
2021/08/0600.003166.00165.50-37,759-0.04%
2021/07/301172.001169.00168.0008,1830.00%
2021/07/231173.001170.50172.5008,2560.00%
2021/07/161184.002184.25184.50-17,815-0.01%
2021/07/1500.002189.50188.00-27,706-0.03%
2021/07/141187.001184.00183.0007,4310.00%
2021/07/131187.5000.00180.0017,2070.01%
2021/07/0800.001176.00173.00-16,766-0.01%
2021/07/071174.5000.00172.0016,7500.01%
2021/06/251181.502177.00174.00-17,129-0.01%
2021/06/231177.5010173.25175.00-97,014-0.13%
2021/06/211175.003174.33171.50-26,832-0.03%
2021/06/183179.172178.50177.0016,7050.01%
2021/06/152170.002171.00172.0006,3590.00%
2021/06/111164.503166.17167.00-26,218-0.03%
2021/06/101158.502158.25160.00-15,943-0.02%
2021/06/081155.0000.00155.0015,9460.02%
2021/06/0400.001155.50151.50-15,961-0.02%
2021/06/031156.001154.00157.0005,9780.00%
2021/06/026160.7500.00157.5065,9400.10%
2021/05/312154.501152.50152.5015,8040.02%
2021/05/283153.003153.50154.0005,9530.00%
2021/05/2700.002150.00149.00-25,968-0.03%
2021/05/261151.001150.00150.0005,9310.00%
2021/05/253149.672147.00146.5015,8770.02%
2021/05/241142.001140.50143.5005,7250.00%
2021/05/201129.5000.00124.5015,6290.02%
2021/05/1900.001126.00127.50-15,799-0.02%
2021/05/171122.5000.00123.5015,9610.02%
2021/05/143130.5000.00127.0036,0020.05%
2021/05/131126.0000.00132.0016,1180.02%
2021/05/0400.003134.00139.50-38,261-0.04%
2021/04/261158.0000.00158.5019,1220.01%
2021/04/211160.501160.00159.50010,0350.00%
2021/04/201161.5000.00162.00110,3080.01%
2021/04/1600.003161.00161.00-311,002-0.03%
2021/04/143162.003158.83159.00012,0430.00%
2021/04/1300.007164.50164.50-712,703-0.06%
2021/04/123169.002169.00168.00112,8750.01%
2021/04/081178.0000.00178.50113,4510.01%
2021/04/062178.501176.00176.00113,4820.01%
2021/04/011178.0000.00179.00113,5190.01%
2021/03/311179.001184.00181.00013,4930.00%
2021/03/2900.002173.25172.50-213,563-0.01%
2021/03/262172.0000.00173.00213,8150.01%
2021/03/2300.003170.50170.00-314,331-0.02%
2021/03/2200.004171.00171.00-414,591-0.03%
2021/03/191173.0000.00174.50115,0580.01%
2021/03/171173.501176.00173.00016,0190.00%
2021/03/1100.001174.00174.50-118,240-0.01%
2021/03/091171.0000.00169.50118,6920.01%
2021/03/031177.001177.50177.50019,4010.00%
2021/03/021167.0000.00166.50119,4110.01%
2021/02/251175.0000.00175.00120,0210.00%
2021/02/243179.3300.00177.00320,3930.01%
2021/02/2300.002177.75178.50-220,736-0.01%
2021/02/222182.251185.50181.50121,2420.00%
2021/02/191184.0000.00183.50121,7520.00%
2021/02/181179.001178.00179.00022,2570.00%
2021/02/052176.001177.50174.50123,3510.00%
2021/02/041172.501171.50174.00023,9610.00%
2021/02/033183.6700.00178.00324,4080.01%
2021/01/2900.001186.50185.50-125,4670.00%
2021/01/281192.001194.00192.00025,6350.00%
2021/01/2500.001200.00200.00-124,9750.00%
2021/01/211200.001200.00203.00024,7150.00%
2021/01/195205.702204.00204.00324,2990.01%
2021/01/183202.508189.31202.50-524,131-0.02%
2021/01/131202.004202.88202.00-323,410-0.01%
2021/01/121201.001206.50199.50023,1560.00%
2021/01/111201.501205.50205.50022,8300.00%
2021/01/0811201.595196.00196.00622,5190.03%
2021/01/076199.506202.17203.00022,0240.00%
2021/01/066196.084195.38193.00221,4700.01%
2021/01/0500.006191.00188.00-620,708-0.03%
2020/12/316184.752184.75183.50420,3240.02%
2020/12/301175.5000.00176.50119,8930.01%
2020/12/291171.502172.00171.50-119,833-0.01%
2020/12/2800.001172.00172.00-119,785-0.01%
2020/12/251169.002170.25169.00-119,703-0.01%
2020/12/243170.831174.50170.00219,6530.01%
2020/12/231170.001172.00173.50019,5780.00%
2020/12/222170.506167.83167.50-419,489-0.02%
2020/12/213164.501163.00164.00219,2950.01%
2020/12/185171.5000.00171.50519,1080.03%
2020/12/171173.002174.25175.00-119,345-0.01%
2020/12/1600.005176.00171.50-519,198-0.03%
2020/12/156168.832171.50171.00418,9780.02%
2020/12/148179.632183.00176.00618,5440.03%
2020/12/1112196.175193.40188.00718,2440.04%
2020/12/106202.839204.72208.50-317,953-0.02%
2020/12/098201.567203.57204.00117,7320.01%
2020/12/083189.833195.17199.00016,9020.00%
2020/12/071175.001182.00181.00016,2100.00%
2020/12/041179.0000.00176.50116,0110.01%
2020/12/0100.002180.50180.50-215,636-0.01%
2020/11/302181.003181.33179.50-115,668-0.01%
2020/11/262178.251181.00179.50115,6330.01%
2020/11/254179.885183.10179.00-115,522-0.01%
2020/11/243188.173190.00185.00015,1270.00%
2020/11/2300.001187.00190.00-115,109-0.01%
2020/11/206189.252190.25187.00415,0530.03%
2020/11/193188.834190.25189.50-114,903-0.01%
2020/11/182187.001185.00186.50114,5010.01%
2020/11/1700.004182.75179.50-414,192-0.03%
2020/11/166182.333179.33190.00313,8780.02%
2020/11/132171.252170.50175.00013,2590.00%
2020/11/121167.503171.17170.00-212,977-0.02%
2020/11/114161.503159.83171.00112,3550.01%
2020/11/104157.382158.75160.00211,9440.02%
2020/11/0900.002152.75156.50-211,295-0.02%
2020/11/061140.001142.50142.50010,7990.00%
2020/11/0500.001133.00136.50-110,591-0.01%
2020/11/042132.751133.00135.00110,5100.01%
2020/11/031127.5000.00127.00110,0710.01%
2020/10/281121.0000.00120.50110,2890.01%
2020/10/2600.001126.00122.50-110,636-0.01%
2020/10/221119.5000.00121.00111,6810.01%
2020/10/201116.501117.00117.50012,6150.00%
2020/10/1500.002123.75123.00-213,396-0.01%
2020/10/141123.0000.00122.50113,7200.01%
2020/10/121121.5012123.00121.50-1114,629-0.08%
2020/10/0800.004121.50121.00-415,305-0.03%
2020/10/051117.001117.50116.50017,1410.00%
2020/09/3000.001116.50117.00-117,743-0.01%
2020/09/292115.0000.00113.50218,1540.01%
2020/09/283114.503113.50114.00018,8000.00%
2020/09/251110.501118.00110.50019,1410.00%
2020/09/231118.5000.00119.50120,0360.00%
2020/09/224118.0000.00118.00420,3640.02%
2020/09/2100.001125.50125.50-120,8090.00%
2020/09/151130.003131.83129.50-223,469-0.01%
2020/09/1400.002130.00131.50-223,225-0.01%
2020/09/102126.501127.00125.00122,9690.00%
2020/09/071124.001126.50124.00022,9540.00%
2020/09/0400.002127.00129.00-222,976-0.01%
2020/09/0300.001131.50127.50-122,8860.00%
2020/09/011125.5000.00125.50122,5410.00%
2020/08/3100.001124.00123.50-122,4760.00%
2020/08/283122.178121.88123.00-522,550-0.02%
2020/08/2700.003122.33121.50-322,530-0.01%
2020/08/252113.509117.83118.00-722,183-0.03%
2020/08/241112.001111.00112.00021,9310.00%
2020/08/212107.752105.50110.00021,8320.00%
2020/08/202105.2500.00102.00221,5720.01%
2020/08/197114.0700.00112.50721,3090.03%
2020/08/187117.8600.00118.00721,1420.03%
2020/08/174123.2500.00122.00420,9980.02%
2020/08/1400.004125.00126.00-421,133-0.02%
2020/08/135120.901125.50120.50420,9470.02%
2020/08/111127.501129.50127.50020,8720.00%
2020/08/104129.383127.83128.00120,8690.00%
2020/08/0400.001127.50128.00-120,8170.00%
2020/08/031128.5000.00125.00120,8020.00%
2020/07/3100.002124.00126.00-220,709-0.01%
2020/07/301124.501125.50123.00020,6830.00%
2020/07/291120.501121.00125.00020,5760.00%
2020/07/284125.881138.00119.00320,4330.01%
2020/07/271131.5000.00130.00119,6700.01%
2020/07/241126.501126.00122.00019,1620.00%
2020/07/232128.752125.50125.50018,9060.00%
2020/07/221125.001125.50128.00018,9430.00%
2020/07/2000.002116.00120.50-218,387-0.01%
2020/07/1700.003123.50121.50-318,135-0.02%
2020/07/164126.754124.00128.00017,7730.00%
2020/07/151123.0000.00125.00117,3790.01%
2020/07/144141.2500.00136.50416,9980.02%
2020/07/1300.001136.50140.50-116,475-0.01%
2020/07/101138.003129.00128.00-216,084-0.01%
2020/07/093135.503137.83138.00015,4910.00%
2020/07/071125.501133.00129.50014,7280.00%
2020/07/061123.001123.00123.00014,1730.00%
2020/07/031119.503123.33119.50-213,982-0.01%
2020/07/011115.503116.67116.00-212,873-0.02%
2020/06/301117.5000.00112.00112,4310.01%
2020/06/292112.252115.50115.00011,6370.00%
2020/06/242103.752102.50105.50010,7160.00%
2020/06/23792.50795.1796.1009,8310.00%
2020/06/18184.40181.4084.4008,6980.00%
2020/06/16182.30181.1082.3008,6160.00%
2020/06/15380.03179.8079.8028,5640.02%
2020/06/12278.0000.0081.5028,5500.02%
2020/06/11484.40181.6081.6038,5230.04%
2020/06/10185.90186.1086.1008,4280.00%
2020/06/09186.00185.7086.0008,4240.00%
2020/06/08688.0000.0086.8068,7330.07%
2020/06/04286.45287.3586.5009,0560.00%
2020/06/03185.9000.0085.9019,1090.01%
2020/06/02184.80185.8084.0009,1140.00%
2020/06/0100.00185.1085.20-19,265-0.01%
2020/05/28182.001381.8181.50-129,550-0.13%
2020/05/27183.90284.3084.00-19,539-0.01%
2020/05/26184.90285.6084.50-19,532-0.01%
2020/05/22381.9000.0081.9039,4450.03%
2020/05/21383.17582.9084.50-29,372-0.02%
2020/05/201578.8700.0078.20159,1260.16%
2020/05/19278.30177.7077.7019,0540.01%
2020/05/18381.001279.3879.10-98,949-0.10%
2020/05/15582.08283.4583.5038,8790.03%
2020/05/13188.40487.6088.40-39,000-0.03%
2020/05/11287.10187.9087.3019,6610.01%
2020/05/07182.70183.8083.7009,8070.00%
2020/05/06182.1000.0081.7019,8360.01%
2020/05/05286.3000.0083.5029,9460.02%
2020/05/04284.40384.5785.00-19,910-0.01%
2020/04/30182.8000.0082.7019,8510.01%
2020/04/2900.00382.6081.90-39,859-0.03%
2020/04/28182.20182.6082.0009,9970.00%
2020/04/27282.6000.0083.0029,8760.02%
2020/04/23178.50377.6778.10-210,157-0.02%
2020/04/211175.54375.6775.00810,4450.08%
2020/04/20278.15278.6078.60010,5680.00%
2020/04/16376.331676.0378.00-1310,358-0.13%
2020/04/15374.371075.3074.70-710,145-0.07%
2020/04/14173.30173.0073.6009,9670.00%
2020/04/13172.70772.9072.10-69,871-0.06%
2020/04/10174.2000.0074.5019,7480.01%
2020/04/09171.40872.6071.20-79,553-0.07%
2020/04/08772.302273.0873.30-159,411-0.16%
2020/04/0700.002068.0069.00-209,184-0.22%
2020/03/19644.1500.0044.15611,0960.05%
2020/03/171755.1800.0054.501712,0810.14%
2020/03/162562.27160.6059.902412,0170.20%
2020/03/122074.5800.0073.802011,9950.17%
2020/03/11185.60186.6082.00011,5860.00%
2020/03/1000.00184.5088.90-111,269-0.01%
2020/03/09188.0000.0085.40111,0520.01%
2020/03/04289.60191.8090.50110,3690.01%
2020/03/02184.0000.0088.00110,3660.01%
2020/02/2100.001089.7090.70-1012,145-0.08%
2020/02/17190.30793.9990.30-612,367-0.05%
2020/02/14392.87292.4092.90112,0390.01%
2020/02/13693.82493.5092.20211,8280.02%
2020/02/12493.18493.7893.90011,6980.00%
2020/02/1100.00289.0590.30-211,126-0.02%
2020/02/10283.7500.0082.10210,8310.02%
2020/02/0700.00382.4381.50-310,693-0.03%
2020/02/06384.10182.1084.50210,6150.02%
2020/02/05178.70179.1079.10010,4670.00%
2020/01/3100.00478.0078.60-410,724-0.04%
2020/01/1700.002489.0590.00-2411,488-0.21%
2020/01/163386.132685.9287.20711,4340.06%
2020/01/1400.00583.1084.60-511,542-0.04%
2020/01/13180.60181.9080.60011,5030.00%
2020/01/10181.0000.0080.30111,5290.01%
2019/12/3000.00581.9080.00-511,489-0.04%
2019/12/25279.60181.6077.80111,4760.01%
2019/12/2400.00180.1080.50-111,212-0.01%
2019/12/23278.05177.7077.70111,0840.01%
2019/12/2000.00180.2078.80-110,936-0.01%
2019/12/17182.80183.6082.80010,5110.00%
2019/12/16582.92782.3383.50-210,491-0.02%
2019/12/13981.32881.9879.40110,0990.01%
2019/12/12176.50678.0379.70-59,473-0.05%
2019/12/1100.00171.9072.50-19,150-0.01%
2019/12/0900.00770.7371.50-79,189-0.08%
2019/12/06166.90467.0067.70-39,155-0.03%
2019/12/0400.00164.5067.40-19,452-0.01%
2019/11/27967.71367.3366.2069,7920.06%
2019/11/26169.90470.2369.90-39,471-0.03%
2019/11/25770.74670.5870.3019,2550.01%
2019/11/22971.28371.4771.0069,0230.07%
2019/11/211466.242967.7770.00-158,275-0.18%
2019/11/19263.50163.7064.1017,7770.01%
2019/11/15164.60364.4764.00-28,002-0.02%
2019/11/14362.87663.8264.30-37,985-0.04%
2019/11/1300.001963.4263.60-198,007-0.24%
2019/11/121862.0500.0063.60188,0290.22%
2019/11/11260.7500.0060.9028,0440.02%
2019/11/0800.00166.6067.00-17,968-0.01%
2019/11/07264.60165.9064.2017,9750.01%
2019/11/0600.00166.2065.90-18,028-0.01%
2019/11/04165.70167.0067.0008,0310.00%
2019/10/3100.00764.2762.90-77,970-0.09%
2019/10/30865.391164.3665.30-37,902-0.04%
2019/10/291362.08361.9362.50107,4590.13%
2019/10/28360.27560.1462.50-27,213-0.03%
2019/10/25557.801158.8758.40-66,847-0.09%
2019/10/243657.1510557.1957.10-696,622-1.04% 大賣/
2019/10/235453.772454.2653.20306,3880.47%
2019/10/222552.381052.0753.40156,4930.23%
2019/10/21249.48550.4750.70-36,472-0.05%
2019/10/18148.70448.5348.75-36,602-0.05%
2019/10/16146.6500.0046.6016,8050.01%
2019/10/15346.63247.0346.7016,8320.01%
2019/10/14446.06245.8545.8526,8860.03%
2019/10/09147.20346.8346.75-26,921-0.03%
2019/10/08247.53147.6546.8017,2480.01%
2019/10/07147.90148.0047.8007,3750.00%
2019/10/0400.00148.7548.00-17,409-0.01%
2019/10/03147.00148.0048.4507,4880.00%
2019/10/02147.05147.5547.6507,5220.00%
2019/09/27247.73147.8047.8017,9940.01%
2019/09/26248.18248.0047.7008,0550.00%
2019/09/25448.66148.5548.6037,9970.04%
2019/09/24650.28349.7849.2037,9720.04%
2019/09/23151.40550.3851.60-47,820-0.05%
2019/09/2000.00149.5049.65-17,658-0.01%
2019/09/19250.08149.8549.7517,6310.01%
2019/09/18448.26448.6448.7007,4520.00%
2019/09/17648.47548.6448.2017,4290.01%
2019/09/16149.65149.3049.1507,4060.00%
2019/09/12149.05149.1049.1007,3550.00%
2019/09/11249.23249.2048.9007,3470.00%
2019/09/10248.43448.6448.70-27,287-0.03%
2019/09/09149.55149.7549.5507,2980.00%
2019/09/06650.07650.6049.6007,2530.00%
2019/09/05149.10449.6349.10-36,993-0.04%
2019/09/04549.19949.6149.00-46,930-0.06%
2019/09/03348.37148.7548.1526,8430.03%
2019/09/02247.95247.8347.8006,7900.00%
2019/08/30348.07247.7348.1016,7670.01%
2019/08/28246.63247.4846.5006,6160.00%
2019/08/27246.08246.1045.7506,5070.00%
2019/08/26245.80245.2545.2506,4830.00%
2019/08/23447.75247.7547.1026,4190.03%
2019/08/22748.90348.7748.2046,3650.06%
2019/08/21348.78448.8549.50-16,219-0.02%
2019/08/2000.00147.8546.70-15,900-0.02%
2019/08/19347.25246.7847.2015,8320.02%
2019/08/16447.63547.0046.15-15,768-0.02%
2019/08/15347.97148.7549.1025,5590.04%
2019/08/14248.65149.0547.7015,4920.02%
2019/08/13247.85348.7847.70-15,415-0.02%
2019/08/12149.50348.9748.90-25,341-0.04%
2019/08/08747.20646.4147.8515,2470.02%
2019/08/0700.00244.9844.30-25,122-0.04%
2019/08/06243.50143.9545.0515,0750.02%
2019/08/05246.80547.5746.35-34,992-0.06%
2019/08/02146.80246.4546.50-14,936-0.02%
2019/08/01148.10148.8048.2504,8750.00%
2019/07/31348.9800.0049.0034,8310.06%
2019/07/30348.123448.2347.50-314,736-0.65%
2019/07/29149.652149.9449.50-204,617-0.43%
2019/07/26251.80151.7051.0014,5190.02%
2019/07/251151.14150.7051.50104,3530.23%
2019/07/245550.98750.3651.50484,2231.14%
2019/07/23649.00449.1648.0523,8580.05%
2019/07/22447.261146.2948.95-73,506-0.20%
2019/07/19544.53744.4044.50-23,149-0.06%
2019/07/18342.57243.1341.9512,8770.03%
2019/07/17243.63343.9243.25-12,829-0.04%
2019/07/16344.33343.9744.0002,8150.00%
2019/07/15343.32243.4843.6512,7410.04%
2019/07/12344.97145.6543.1022,7020.07%
2019/07/11342.43341.6243.0002,4120.00%
2019/07/10240.58240.7840.8002,3160.00%
2019/07/09441.25441.7340.4002,4100.00%
2019/07/08141.35142.0541.3002,3240.00%
2019/07/05241.30740.5542.40-52,310-0.22%
2019/07/04340.02540.6040.30-22,161-0.09%
2019/07/02135.00135.4535.7501,8500.00%
2019/06/2800.00534.4534.35-51,851-0.27%
2019/06/1900.00234.6534.40-22,078-0.10%
2019/06/17235.50135.1534.8512,0700.05%
2019/06/13134.10133.6033.6002,0220.00%
2019/06/11334.63134.1034.0022,0450.10%
2019/06/04131.7500.0031.4011,9800.05%
2019/05/31133.10132.7032.5502,0410.00%
2019/05/30132.30132.3532.3502,0380.00%
2019/05/27131.55131.5531.5502,0750.00%
2019/05/23131.85131.5031.5002,1020.00%
2019/05/22633.3800.0033.0062,1370.28%
2019/05/21533.9500.0033.9052,1750.23%
2019/05/16135.70135.0035.0002,3810.00%
2019/05/10136.3000.0035.6012,7440.04%
2019/04/30139.15139.7039.6003,5700.00%
2019/04/29239.2000.0039.3023,5620.06%
2019/04/26140.8000.0040.7513,5440.03%
2019/04/17143.50143.8043.6003,3870.00%
2019/04/16143.30243.3543.30-13,329-0.03%
2019/04/15343.3800.0044.0033,2600.09%
2019/04/1100.00141.8041.20-13,102-0.03%
2019/04/1000.00842.0041.90-83,043-0.26%
2019/04/09943.24242.1042.7073,0170.23%
2019/04/0200.00141.2541.45-12,886-0.03%
2019/03/2900.00940.1040.00-92,810-0.32%
2019/03/271041.5900.0041.60102,7380.37%
2019/03/2500.00239.0038.95-22,649-0.08%
2019/03/22239.8500.0040.5022,6410.08%
2019/03/21138.90139.0039.0002,6150.00%
2019/03/20139.2500.0039.1512,6310.04%
2019/03/18139.6500.0039.3512,6450.04%
2019/03/1500.00139.4539.45-12,655-0.04%
2019/03/14138.65138.4538.5002,6450.00%
2019/03/13138.35138.2038.3502,6740.00%
2019/03/08137.05137.4038.4502,8140.00%
2019/03/07238.58139.5538.0012,8720.03%
2019/02/25140.7000.0040.7513,0170.03%
2019/02/21141.75142.0041.5003,0230.00%
2019/02/2000.00140.9041.10-12,984-0.03%
2019/02/19442.08341.8041.4012,9630.03%
2019/02/18140.8500.0041.1012,9400.03%
2019/02/15243.13242.6842.0002,8970.00%
2019/02/1400.00143.5543.25-12,836-0.04%
2019/02/13440.55241.6541.1022,6980.07%
2019/02/12139.95839.7939.55-72,629-0.27%
2019/02/11840.0900.0039.8082,6240.30%
2019/01/2500.00138.2038.10-12,673-0.04%
2019/01/24137.35337.8338.30-22,630-0.08%
2019/01/21133.80133.5033.5002,0310.00%
2019/01/16133.0500.0033.1012,1640.05%
2019/01/0900.00133.4533.30-12,315-0.04%
2019/01/03133.0000.0032.8512,5690.04%
2018/12/26234.2000.0033.6022,8190.07%
2018/12/2000.00134.1033.95-12,864-0.03%
2018/12/1700.00136.9536.20-12,898-0.03%
2018/12/12137.3000.0037.1012,9750.03%
2018/11/2800.00235.9036.30-23,150-0.06%
2018/11/1600.00134.1534.10-13,358-0.03%
2018/11/15133.4500.0033.7013,4160.03%
2018/11/06137.10236.9034.85-13,983-0.03%
2018/10/22135.80136.0036.0504,0800.00%
2018/10/16135.8000.0035.5014,1090.02%
2018/10/1500.00134.2034.50-14,119-0.02%
2018/10/12131.9000.0032.3514,0890.02%
2018/10/11831.3500.0031.3584,0570.20%
2018/10/09134.8000.0034.8014,0300.02%
2018/10/05240.30140.3039.8014,1600.02%
2018/09/25144.5000.0046.3014,3070.02%
2018/09/2100.00144.2044.50-14,321-0.02%
2018/09/20743.6000.0043.3074,3360.16%
2018/09/19845.1100.0045.0084,3400.18%
2018/09/1300.00145.4045.05-14,433-0.02%
2018/09/121343.7600.0043.20134,4450.29%
2018/09/11147.1000.0046.9014,4970.02%
2018/09/10446.2000.0046.2044,7750.08%
2018/09/0700.00148.1049.25-14,878-0.02%
2018/09/05152.20451.7851.40-34,910-0.06%
2018/09/04152.0000.0051.9014,9270.02%
2018/08/31151.3000.0051.4014,9440.02%
2018/08/2800.00149.9050.70-15,122-0.02%
2018/08/22246.8500.0046.9525,5050.04%
2018/08/21345.8300.0046.5035,6050.05%
2018/08/20445.00145.4044.6035,6880.05%
2018/08/17749.74149.3549.2065,5770.11%
2018/08/02159.9000.0059.8016,5680.02%
2018/07/23258.8000.0058.2026,8740.03%
2018/07/19363.8700.0063.0036,8580.04%
2018/07/1800.00163.1062.80-16,915-0.01%
2018/07/16163.2000.0063.0016,9350.01%
2018/07/1300.00164.7063.80-16,892-0.01%
2018/07/12159.7000.0059.8016,7510.01%
2018/07/09255.1000.0055.2026,8190.03%
2018/07/0300.00160.2058.50-16,918-0.01%
2018/06/29160.4000.0060.8016,9710.01%
2018/06/28158.20158.1058.0006,9500.00%
2018/06/2500.00160.7060.90-16,964-0.01%
2018/06/20163.90160.4064.1007,2780.00%
2018/06/19664.43164.3064.3057,1690.07%
2018/06/14270.7500.0070.4026,8840.03%
2018/06/1300.00170.0069.20-16,928-0.01%
2018/06/0800.00171.8071.50-17,345-0.01%
2018/06/07174.8000.0072.9017,6120.01%
2018/06/0600.00174.3073.00-17,774-0.01%
2018/06/04173.6000.0072.7017,8070.01%
2018/06/01169.90170.4070.1007,7510.00%
2018/05/31274.10374.3370.90-17,704-0.01%
2018/05/30173.8000.0073.0017,5710.01%
2018/05/2900.00176.3074.90-17,497-0.01%
2018/05/28275.15375.5075.10-17,378-0.01%
2018/05/25273.65274.5073.2007,2710.00%
2018/05/24473.60474.0073.8007,2050.00%
2018/05/2300.00170.2070.70-17,078-0.01%
2018/05/22371.80172.4072.2027,1940.03%
2018/05/2100.00169.4069.40-16,877-0.01%
2018/05/1600.00166.0066.40-17,154-0.01%
2018/05/15164.7000.0067.0017,3580.01%
2018/05/1100.00664.4062.30-67,482-0.08%
2018/05/10163.80163.0064.5007,5160.00%
2018/05/09162.50161.1061.9007,5920.00%
2018/05/0800.00162.5061.40-17,650-0.01%
2018/05/0300.00560.8059.50-57,912-0.06%
2018/05/0200.00560.3060.40-58,047-0.06%
2018/04/2700.00154.2054.90-18,263-0.01%
2018/04/26154.20157.8053.7008,5580.00%
2018/04/242356.9700.0056.00238,8060.26%
2018/04/2300.00159.2059.20-19,012-0.01%
2018/04/20162.0000.0062.1019,1650.01%
2018/04/1900.00161.9061.90-19,529-0.01%
2018/04/18161.5000.0061.2019,6430.01%
2018/04/17261.70160.7060.7019,8950.01%
2018/04/16164.0000.0063.30110,0930.01%
2018/04/1200.00262.4062.40-210,774-0.02%
2018/04/11362.20161.1061.10210,9480.02%
2018/04/09164.4000.0062.70111,3660.01%
2018/04/0300.00263.8564.10-211,541-0.02%
2018/03/30168.6000.0066.20111,9810.01%
2018/03/28169.10167.0066.20012,2850.00%
2018/03/2700.00771.8368.40-712,524-0.06%
2018/03/26269.45170.6070.60112,5510.01%
2018/03/2300.00163.8065.70-112,542-0.01%
2018/03/22268.10266.1066.10012,7250.00%
2018/03/21368.43267.8067.80112,9310.01%
2018/03/1900.00170.5069.00-113,717-0.01%
2018/03/16470.48871.2970.30-413,950-0.03%
2018/03/1500.00171.1071.20-114,241-0.01%
2018/03/13267.85168.0068.00114,9880.01%
2018/03/12161.601165.0965.60-1015,185-0.07%
2018/03/09160.00260.3559.70-115,259-0.01%
2018/03/02158.0000.0058.20117,1290.01%
2018/03/0100.001156.2057.50-1117,425-0.06%
2018/02/2700.00457.1557.20-417,791-0.02%
2018/02/26159.0000.0056.90117,9870.01%
2018/02/2300.00159.0058.70-118,280-0.01%
2018/02/22155.7000.0056.80118,6950.01%
2018/02/12453.581553.0151.60-1119,135-0.06%
2018/02/07268.95166.4064.50119,7610.01%
2018/01/31175.60176.6077.50021,1350.00%
2018/01/3000.00277.0075.60-221,137-0.01%
2018/01/29177.30276.2076.00-121,2180.00%
2018/01/26175.30174.1075.00021,1710.00%
2018/01/25377.5000.0075.00321,1920.01%
2018/01/2400.00374.0777.30-321,410-0.01%
2018/01/22178.70176.0076.00021,2290.00%
2018/01/19380.13179.6079.60221,0230.01%
2018/01/18180.90178.7078.70020,8940.00%
2018/01/171279.68278.7078.701020,7960.05%
2018/01/16280.20478.4078.30-220,598-0.01%
2018/01/15377.20279.8080.10120,5330.00%
2018/01/12172.8000.0073.50120,3120.00%
2018/01/1100.00174.1072.70-120,5260.00%
2018/01/10571.50171.7071.00420,3820.02%
2018/01/09673.97180.2073.60520,3140.02%
2018/01/08583.36280.8080.80319,9970.02%
2018/01/0500.00183.8084.30-120,2340.00%
2018/01/04182.5000.0083.70120,0930.00%
2018/01/03180.90381.5380.70-219,829-0.01%
2018/01/02280.0500.0079.90219,7450.01%
精材 相關文章