閎康 (3587)-光和-花壇券商分點個股進出

台股 » 個股 » 閎康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎康

(3587)

可現股當沖

股價
258.0
漲跌
▲2.0
漲幅
+0.78%
成交量
135張
產業
上櫃其他電子類股
420人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

閎康 (3587)籌碼相關－光和-花壇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-花壇券商分點個股進出
光和-花壇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	258.50	1	257.00	258.00	0	788	0.00%
2024/11/07	1	271.00	1	269.50	269.50	0	972	0.00%
2024/11/06	1	266.00	1	269.00	269.50	0	972	0.00%
2024/11/04	1	272.00	1	268.00	268.00	0	979	0.00%
2024/10/30	1	276.50	1	271.00	271.50	0	978	0.00%
2024/10/25	0	0.00	1	282.50	281.00	-1	985	-0.10%
2024/10/17	1	272.50	2	274.25	274.00	-1	951	-0.11%
2024/10/16	1	275.00	0	0.00	271.50	1	944	0.11%
2024/10/15	1	280.00	1	280.50	277.00	0	933	0.00%
2024/10/11	1	275.00	1	281.00	276.00	0	940	0.00%
2024/10/09	1	284.00	1	278.00	275.00	0	952	0.00%
2024/10/07	1	279.00	1	286.00	286.00	0	953	0.00%
2024/09/27	0	0.00	1	275.50	275.50	-1	992	-0.10%
2024/09/24	1	271.00	1	269.00	271.00	0	1,111	0.00%
2024/09/23	1	279.50	0	0.00	270.00	1	1,104	0.09%
2024/09/20	1	280.00	1	275.00	276.50	0	1,086	0.00%
2024/09/19	1	280.00	0	0.00	277.00	1	1,066	0.09%
2024/09/18	0	0.00	1	281.50	273.00	-1	1,057	-0.09%
2024/09/12	1	268.00	0	0.00	265.50	1	990	0.10%
2024/08/07	1	244.50	1	249.50	252.50	0	804	0.00%
2024/08/06	1	245.00	1	246.50	243.00	0	815	0.00%
2024/07/16	0	0.00	1	275.00	274.00	-1	1,033	-0.10%
2024/07/11	0	0.00	1	288.00	290.00	-1	1,196	-0.08%
2024/07/05	1	292.00	0	0.00	296.50	1	1,242	0.08%
2024/05/16	1	263.50	1	267.00	267.50	0	1,838	0.00%
2024/04/24	1	311.50	1	304.00	304.00	0	2,115	0.00%
2024/04/19	0.2	300.00	0	0.00	297.00	0.2	2,308	0.01%
2024/04/15	1	304.50	0	0.00	304.00	1	2,166	0.05%
2024/04/11	0.3	300.00	0	0.00	297.00	0.3	2,121	0.01%
2024/03/07	0	0.00	2	287.50	288.50	-2	1,816	-0.11%
2024/03/04	0	0.00	1.1	285.59	284.50	-1.1	1,743	-0.06%
2024/02/27	1	273.50	1	270.50	270.00	0	1,661	0.00%
2024/02/23	2	285.75	2	286.50	280.00	0	1,695	0.00%
2024/02/20	0.1	276.50	0	0.00	277.00	0.1	1,657	0.01%
2024/02/19	0	0.00	0.1	278.00	282.00	-0.1	1,631	-0.01%
2024/02/16	3	273.33	1	280.50	277.00	2	1,591	0.13%
2024/01/24	1	256.00	1	254.00	253.50	0	1,418	0.00%
2024/01/18	1.1	263.64	1	256.00	254.00	0.1	1,416	0.01%
2024/01/16	1	266.50	0	0.00	267.50	1	1,238	0.08%
2024/01/15	0	0.00	1	251.50	250.50	-1	1,085	-0.09%
2024/01/05	0	0.00	1	220.50	220.00	-1	1,047	-0.10%
2024/01/04	1	216.00	0	0.00	217.50	1	1,049	0.10%
2023/12/28	1	230.00	1	230.00	229.00	0	1,058	0.00%
2023/12/26	1	229.00	1	229.50	230.00	0	1,080	0.00%
2023/12/19	1	240.00	1	234.00	234.50	0	1,073	0.00%
2023/12/18	1	241.00	1	242.00	238.00	0	1,086	0.00%
2023/12/15	1	242.00	0	0.00	242.50	1	1,081	0.09%
2023/12/14	0	0.00	2	239.25	239.00	-2	1,068	-0.19%
2023/12/13	1	236.50	0	0.00	232.00	1	1,065	0.09%
2023/12/12	1	238.00	1	235.00	233.50	0	1,113	0.00%
2023/12/11	1	238.00	1	237.00	235.00	0	1,130	0.00%
2023/12/07	1	231.00	1	228.50	229.00	0	1,108	0.00%
2023/12/06	1	237.00	1	232.50	232.50	0	1,130	0.00%
2023/12/05	1	238.00	1	233.50	233.50	0	1,139	0.00%
2023/12/04	1	241.00	1	242.50	240.50	0	1,139	0.00%
2023/11/30	1	238.50	1	238.50	238.50	0	1,125	0.00%
2023/11/29	0	0.00	1	236.50	236.00	-1	1,124	-0.09%
2023/11/27	1	237.00	0	0.00	231.00	1	1,137	0.09%
2023/11/22	1	232.50	2	241.00	243.50	-1	1,184	-0.08%
2023/11/21	1	233.50	1	233.50	232.50	0	1,146	0.00%
2023/11/20	2	236.25	1	231.00	231.50	1	1,183	0.08%
2023/11/17	1	219.00	3	233.50	238.50	-2	1,215	-0.16%
2023/11/16	1	219.50	1	217.00	217.00	0	1,167	0.00%
2023/11/15	1	218.00	1	217.00	218.00	0	1,184	0.00%
2023/11/13	1	218.00	1	214.00	213.50	0	1,223	0.00%
2023/11/10	1	214.50	1	214.00	213.50	0	1,243	0.00%
2023/11/09	1	216.50	1	214.00	215.50	0	1,322	0.00%
2023/11/08	1	222.50	1	217.00	217.50	0	1,367	0.00%
2023/11/07	1	219.50	1	222.00	220.50	0	1,408	0.00%
2023/11/01	1	205.00	2	205.75	206.50	-1	1,523	-0.07%
2023/10/31	3	211.33	1	205.00	205.00	2	1,539	0.13%
2023/10/27	1	228.00	1	224.00	225.00	0	1,576	0.00%
2023/10/26	1	232.00	1	225.50	226.00	0	1,682	0.00%
2023/10/25	1	241.00	1	237.00	236.50	0	1,736	0.00%
2023/10/24	1	238.00	1	238.50	240.50	0	1,738	0.00%
2023/10/23	1	238.50	1	235.00	235.50	0	1,747	0.00%
2023/10/20	1	241.00	1	242.00	240.00	0	1,748	0.00%
2023/10/19	2	239.00	1	240.00	241.00	1	1,742	0.06%
2023/10/18	1	249.00	1	242.50	243.00	0	1,735	0.00%
2023/10/17	1	252.00	1	249.50	250.00	0	1,750	0.00%
2023/10/16	1	257.00	1	250.50	250.50	0	1,776	0.00%
2023/10/13	1	268.00	1	261.00	260.50	0	1,763	0.00%
2023/10/11	1	273.50	1	267.00	265.50	0	1,789	0.00%
2023/10/06	1	265.50	2	271.75	272.00	-1	1,790	-0.06%
2023/10/05	1	261.00	1	264.50	266.00	0	1,802	0.00%
2023/10/04	1	258.00	1	258.50	258.50	0	1,826	0.00%
2023/10/03	1	263.00	0	0.00	263.50	1	1,863	0.05%
2023/10/02	1	266.00	1	271.50	271.00	0	1,881	0.00%
2023/09/28	1	260.00	1	262.50	263.50	0	1,919	0.00%
2023/09/26	1	260.00	1	263.00	260.00	0	1,927	0.00%
2023/09/19	1	269.00	1	272.50	267.00	0	1,929	0.00%
2023/08/11	1	280.50	1	281.50	279.50	0	1,630	0.00%
2023/08/08	0	0.00	1	283.00	281.00	-1	1,532	-0.07%
2023/08/07	1	268.00	0	0.00	271.00	1	1,483	0.07%
2023/07/31	0	0.00	1	270.00	272.00	-1	1,298	-0.08%
2023/07/28	1	262.50	0	0.00	263.00	1	1,182	0.08%
2023/05/31	1	227.50	1	229.50	230.00	0	869	0.00%
2022/12/23	0	0.00	1	165.00	165.00	-1	2,122	-0.05%
2022/12/14	1	162.00	0	0.00	163.00	1	2,092	0.05%
2022/12/13	0	0.00	1	164.00	167.00	-1	2,049	-0.05%
2022/12/12	1	162.50	0	0.00	164.50	1	2,053	0.05%
2022/11/22	1	139.00	1	143.50	144.00	0	1,559	0.00%
2022/11/21	2	142.75	2	143.25	139.50	0	1,541	0.00%
2022/10/03	0	0.00	2	139.50	141.00	-2	841	-0.24%
2022/09/30	1	141.00	1	143.00	141.50	0	818	0.00%
2022/09/29	2	140.50	0	0.00	140.00	2	743	0.27%
2022/09/27	0	0.00	1	134.50	136.00	-1	682	-0.15%
2022/09/19	1	140.50	0	0.00	139.00	1	589	0.17%
2022/09/15	0	0.00	1	145.00	138.00	-1	417	-0.24%
2022/09/12	1	132.50	0	0.00	133.50	1	295	0.34%
2022/08/30	1	122.50	1	122.50	123.50	0	243	0.00%
2022/07/27	1	119.00	1	118.00	118.00	0	254	0.00%
2022/05/26	1	117.00	1	115.50	115.00	0	337	0.00%
2022/05/25	1	116.00	1	115.50	115.50	0	339	0.00%
2022/05/20	0	0.00	1	117.50	117.00	-1	366	-0.27%
2022/05/16	1	121.00	0	0.00	116.50	1	367	0.27%
2022/05/13	1	118.50	1	118.50	119.00	0	380	0.00%
2022/05/12	1	120.00	1	117.50	117.00	0	387	0.00%
2022/05/11	1	121.00	1	120.50	120.00	0	388	0.00%
2022/04/29	1	128.00	1	126.00	125.50	0	411	0.00%
2022/03/24	1	145.50	1	145.00	147.50	0	857	0.00%
2022/03/22	1	144.00	1	144.00	145.00	0	892	0.00%
2022/03/21	1	146.00	1	144.50	145.00	0	909	0.00%
2022/03/18	1	142.50	1	143.50	144.50	0	931	0.00%
2022/03/08	1	139.00	1	138.00	138.50	0	998	0.00%
2022/03/02	1	146.00	1	147.50	149.50	0	1,004	0.00%
2022/03/01	1	144.00	1	145.00	145.50	0	1,009	0.00%
2022/02/25	1	145.50	1	143.50	143.50	0	1,010	0.00%
2022/02/24	1	146.50	1	143.50	143.00	0	1,012	0.00%
2022/02/23	1	146.00	1	146.50	148.00	0	1,007	0.00%
2022/02/22	1	146.00	1	145.50	145.00	0	1,011	0.00%
2022/02/09	1	142.50	1	143.50	144.00	0	1,046	0.00%
2022/02/08	1	141.00	1	140.50	141.00	0	1,049	0.00%
2022/01/20	1	145.00	1	141.50	142.00	0	1,148	0.00%
2022/01/19	0	0.00	1	142.50	145.50	-1	1,144	-0.09%
2022/01/18	1	146.50	1	143.00	143.50	0	1,149	0.00%
2022/01/17	1	144.50	1	145.00	146.00	0	1,149	0.00%
2022/01/14	1	151.00	0	0.00	144.50	1	1,154	0.09%
2022/01/13	1	156.00	1	153.00	152.00	0	1,141	0.00%
2022/01/12	1	152.00	1	152.00	152.00	0	1,102	0.00%
2022/01/10	1	152.50	1	155.50	155.00	0	1,104	0.00%
2021/12/02	0	0.00	1	135.00	132.50	-1	1,174	-0.09%
2021/11/26	1	134.50	0	0.00	134.50	1	1,299	0.08%
2021/11/04	0	0.00	1	139.00	139.00	-1	1,489	-0.07%
2021/11/03	1	139.00	1	139.50	141.00	0	1,500	0.00%
2021/11/02	1	147.00	0	0.00	140.00	1	1,495	0.07%
2021/11/01	0	0.00	1	146.00	146.00	-1	1,457	-0.07%
2021/10/29	1	146.50	0	0.00	143.00	1	1,448	0.07%
2021/10/28	1	149.00	1	144.50	144.50	0	1,451	0.00%
2021/10/22	0	0.00	1	149.00	150.50	-1	1,542	-0.06%
2021/10/21	1	151.00	0	0.00	147.00	1	1,638	0.06%
2021/10/19	1	148.00	2	149.75	151.50	-1	1,830	-0.05%
2021/10/18	1	147.00	2	147.50	148.00	-1	1,851	-0.05%
2021/10/15	1	145.50	0	0.00	148.00	1	1,973	0.05%
2021/10/14	1	147.50	0	0.00	142.50	1	2,068	0.05%
2021/10/13	0	0.00	1	145.00	145.00	-1	2,070	-0.05%
2021/10/12	1	159.50	0	0.00	151.00	1	2,064	0.05%
2021/10/08	1	156.00	1	163.00	161.50	0	2,051	0.00%
2021/10/06	1	147.50	1	147.00	147.50	0	1,971	0.00%
2021/10/05	1	140.00	1	145.00	146.00	0	1,958	0.00%
2021/10/04	1	142.50	1	142.00	141.50	0	1,947	0.00%
2021/09/28	1	145.50	1	143.00	143.50	0	1,921	0.00%
2021/09/24	1	145.50	1	148.00	148.00	0	1,924	0.00%
2021/09/17	1	143.00	1	146.00	147.00	0	1,924	0.00%
2021/09/16	1	145.00	1	143.00	143.50	0	1,956	0.00%
2021/09/15	1	149.50	1	143.50	144.50	0	1,968	0.00%
2021/09/14	1	152.00	1	154.00	154.00	0	1,948	0.00%
2021/08/31	0	0.00	1	152.50	153.50	-1	1,762	-0.06%
2021/08/30	1	154.50	0	0.00	151.50	1	1,756	0.06%
2021/08/26	1	149.00	1	147.50	155.00	0	1,733	0.00%
2021/08/24	1	145.50	1	143.00	143.00	0	1,665	0.00%
2021/08/23	0	0.00	2	144.50	144.50	-2	1,669	-0.12%
2021/08/20	2	140.75	1	141.50	141.00	1	1,652	0.06%
2021/08/19	2	140.50	1	140.00	141.00	1	1,638	0.06%
2021/08/18	0	0.00	3	130.00	139.00	-3	1,608	-0.19%
2021/07/30	0	0.00	1	155.00	151.00	-1	1,571	-0.06%
2021/07/29	0	0.00	1	148.00	152.00	-1	1,542	-0.06%
2021/07/28	1	145.00	0	0.00	147.50	1	1,521	0.07%
2021/07/22	1	142.00	0	0.00	139.50	1	1,220	0.08%
2021/07/21	1	150.00	0	0.00	143.50	1	1,185	0.08%
2021/05/03	1	140.00	0	0.00	131.00	1	2,241	0.04%
2021/04/28	1	138.50	0	0.00	137.50	1	2,449	0.04%
2021/04/07	1	148.50	1	144.00	142.50	0	2,307	0.00%
2021/03/18	0	0.00	1	111.50	112.00	-1	1,766	-0.06%
2021/03/16	0	0.00	2	113.00	113.50	-2	1,754	-0.11%
2021/03/15	1	110.50	0	0.00	111.00	1	1,732	0.06%
2021/03/10	0	0.00	1	106.00	105.00	-1	1,713	-0.06%
2021/03/08	2	108.00	1	107.50	108.50	1	1,696	0.06%
2021/03/04	1	115.50	0	0.00	112.00	1	1,619	0.06%
2021/03/03	0	0.00	3	109.00	116.00	-3	1,470	-0.20%
2021/02/24	1	102.00	0	0.00	101.00	1	1,252	0.08%
2021/02/22	2	104.50	0	0.00	103.00	2	1,242	0.16%
2021/02/19	1	101.50	0	0.00	102.00	1	1,235	0.08%
2021/02/05	0	0.00	1	97.50	97.60	-1	1,222	-0.08%
2021/01/15	1	94.40	0	0.00	92.20	1	530	0.19%
2020/11/26	2	89.00	2	88.80	88.80	0	564	0.00%
2020/11/18	2	90.50	2	91.30	90.40	0	586	0.00%
2020/11/12	0	0.00	2	87.50	86.60	-2	622	-0.32%
2020/11/09	2	88.50	0	0.00	88.60	2	643	0.31%
2020/11/06	2	86.70	2	87.20	87.30	0	649	0.00%
2020/11/05	0	0.00	2	85.00	85.40	-2	648	-0.31%
2020/10/28	2	84.40	0	0.00	83.10	2	762	0.26%
2020/10/26	2	86.10	2	84.70	84.60	0	797	0.00%
2020/10/23	2	85.20	2	86.30	86.30	0	838	0.00%
2020/10/19	2	85.60	2	86.80	86.00	0	1,251	0.00%
2020/10/08	2	86.00	2	86.40	85.60	0	1,396	0.00%
2020/10/07	1	84.70	2	85.45	85.30	-1	1,440	-0.07%
2020/10/06	1	84.00	2	85.60	85.20	-1	1,491	-0.07%
2020/10/05	1	84.20	0	0.00	83.30	1	1,556	0.06%
2020/09/30	1	83.10	1	82.90	83.10	0	1,646	0.00%
2020/09/25	2	86.20	1	82.90	82.90	1	1,741	0.06%
2020/09/15	2	86.30	2	87.65	88.50	0	1,758	0.00%
2020/09/14	2	85.80	2	86.50	86.10	0	1,754	0.00%
2020/09/09	2	86.20	2	87.80	88.20	0	1,756	0.00%
2020/09/08	2	89.50	2	87.50	87.20	0	1,761	0.00%
2020/08/03	2	94.40	2	94.00	93.80	0	1,731	0.00%
2020/07/30	0	0.00	2	95.30	94.30	-2	1,722	-0.12%
2020/07/29	2	90.00	4	93.70	92.80	-2	1,712	-0.12%
2020/07/28	4	95.40	0	0.00	90.20	4	1,681	0.24%
2020/07/27	0	0.00	5	97.78	96.50	-5	1,556	-0.32%
2020/07/24	11	89.96	6	90.38	91.90	5	1,406	0.36%
2020/07/23	0	0.00	4	89.63	90.00	-4	1,363	-0.29%
2020/07/21	2	88.15	0	0.00	88.10	2	1,337	0.15%
2020/07/20	0	0.00	2	87.20	88.10	-2	1,328	-0.15%
2020/07/17	2	88.80	1	88.90	86.00	1	1,316	0.08%
2020/07/16	2	92.20	0	0.00	90.30	2	1,298	0.15%
2020/07/15	0	0.00	7	93.81	91.80	-7	1,282	-0.55%
2020/07/14	1	95.70	0	0.00	93.80	1	1,254	0.08%
2020/07/13	4	93.08	1	94.30	97.00	3	1,238	0.24%
2020/07/10	0	0.00	1	96.90	90.70	-1	1,196	-0.08%
2020/07/09	5	93.24	5	94.30	94.00	0	1,137	0.00%
2020/07/08	5	86.56	2	86.50	87.00	3	1,048	0.29%
2020/07/07	2	85.00	0	0.00	85.20	2	1,026	0.19%
2020/05/21	0	0.00	1	76.50	76.50	-1	674	-0.15%
2020/05/20	1	75.90	0	0.00	75.80	1	658	0.15%
2020/05/15	0	0.00	5	73.60	73.50	-5	624	-0.80%
2020/05/14	5	73.00	0	0.00	72.20	5	622	0.80%
2020/03/17	0	0.00	1	51.60	50.70	-1	700	-0.14%
2020/03/12	0	0.00	1	62.00	62.80	-1	757	-0.13%
2020/03/10	1	69.00	0	0.00	69.10	1	837	0.12%
2020/02/26	0	0.00	3	69.90	69.50	-3	1,160	-0.26%
2020/02/21	0	0.00	1	71.70	71.30	-1	1,423	-0.07%
2020/02/14	0	0.00	1	73.00	74.30	-1	1,570	-0.06%
2020/02/07	0	0.00	2	72.30	70.70	-2	1,668	-0.12%
2020/02/06	2	70.60	0	0.00	73.10	2	1,668	0.12%
2019/12/17	2	87.00	0	0.00	87.00	2	1,743	0.11%
2019/12/16	0	0.00	1	84.50	84.20	-1	1,704	-0.06%
2019/12/09	1	83.70	0	0.00	83.70	1	1,565	0.06%
2019/12/06	0	0.00	29	85.64	85.50	-29	1,550	-1.87%
2019/12/05	32	85.95	0	0.00	84.70	32	1,529	2.09%
2019/12/02	1	83.80	0	0.00	84.30	1	1,422	0.07%
2019/11/26	0	0.00	1	93.00	86.60	-1	1,281	-0.08%
2019/11/25	0	0.00	1	86.40	88.20	-1	1,149	-0.09%
2019/11/22	0	0.00	3	88.20	88.20	-3	1,109	-0.27%
2019/11/19	2	80.80	0	0.00	79.80	2	846	0.24%
2019/11/18	3	76.90	0	0.00	79.00	3	744	0.40%
2019/11/08	0	0.00	54	71.88	73.80	-54	680	-7.94%
2019/11/07	36	77.81	0	0.00	75.50	36	640	5.62%
2019/11/06	18	78.78	0	0.00	78.00	18	628	2.86%
2019/10/14	0	0.00	1	74.00	75.80	-1	398	-0.25%
2019/10/09	1	73.40	0	0.00	72.60	1	380	0.26%
2018/04/24	0	0.00	2	71.80	71.60	-2	319	-0.63%
2018/04/10	2	77.50	0	0.00	77.20	2	352	0.57%
2018/01/31	0	0.00	2	79.80	79.60	-2	589	-0.34%
2018/01/30	2	77.80	0	0.00	79.30	2	587	0.34%
2018/01/25	0	0.00	2	82.00	79.80	-2	577	-0.35%
2018/01/24	2	78.50	0	0.00	79.70	2	567	0.35%