凌通 (4952)-光和-花壇券商分點個股進出

台股 » 個股 » 凌通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌通

(4952)

可現股當沖

股價
50.6
漲跌
▼0.2
漲幅
-0.39%
成交量
242張
產業
上市半導體類股
375人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌通 (4952)籌碼相關－光和-花壇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-花壇券商分點個股進出
光和-花壇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	2	50.70	2	51.20	50.40	0	305	0.00%
2024/01/15	0	0.00	1	53.60	53.50	-1	438	-0.23%
2023/12/22	1	55.00	1	54.20	54.10	0	421	0.00%
2023/12/12	0	0.00	2	56.10	56.30	-2	405	-0.49%
2023/12/08	2	57.15	0	0.00	56.90	2	399	0.50%
2023/12/06	5	57.86	5	58.32	58.50	0	358	0.00%
2023/11/22	2	56.60	2	57.35	56.90	0	244	0.00%
2023/11/21	0	0.00	1	55.80	54.80	-1	202	-0.50%
2023/11/20	1	54.20	1	54.30	54.40	0	166	0.00%
2023/07/04	0	0.00	1	50.30	50.50	-1	262	-0.38%
2023/03/13	0	0.00	1	56.40	56.60	-1	425	-0.24%
2023/03/09	1	57.40	0	0.00	57.40	1	421	0.24%
2023/03/07	1	57.30	0	0.00	57.50	1	409	0.24%
2023/03/02	1	56.80	0	0.00	56.90	1	393	0.25%
2023/01/13	0.2	47.80	0	0.00	46.80	0.2	271	0.07%
2023/01/10	0	0.00	1	48.10	48.10	-1	277	-0.36%
2023/01/09	1	48.50	0	0.00	48.10	1	277	0.36%
2022/12/22	0	0.00	2	48.05	47.80	-2	323	-0.62%
2022/12/20	2	48.33	0	0.00	47.05	2	324	0.62%
2022/12/06	0	0.00	1	49.80	49.15	-1	354	-0.28%
2022/12/02	1	51.00	0	0.00	50.70	1	356	0.28%
2022/09/23	2	52.50	2	51.20	51.20	0	1,242	0.00%
2022/09/22	2	52.00	2	52.90	52.90	0	1,256	0.00%
2022/09/16	2	53.90	2	53.50	53.20	0	1,297	0.00%
2022/09/13	0	0.00	1	52.90	52.90	-1	1,354	-0.07%
2022/09/12	2	53.00	1	52.30	52.30	1	1,366	0.07%
2022/09/08	2	52.70	2	52.80	52.90	0	1,376	0.00%
2022/09/07	2	52.70	3	52.00	52.30	-1	1,396	-0.07%
2022/08/31	2	57.40	2	57.20	57.40	0	1,467	0.00%
2022/08/26	2	59.60	2	58.80	58.60	0	1,545	0.00%
2022/08/25	2	58.40	2	58.50	58.50	0	1,703	0.00%
2022/08/19	2	60.00	2	60.10	60.10	0	1,836	0.00%
2022/08/18	2	58.10	2	59.00	59.10	0	1,859	0.00%
2022/08/16	3	60.20	2	60.00	59.90	1	1,963	0.05%
2022/08/15	2	60.30	2	60.00	60.30	0	2,070	0.00%
2022/08/12	3	58.20	3	59.10	59.20	0	2,156	0.00%
2022/08/11	2	57.10	2	56.90	57.20	0	2,174	0.00%
2022/08/10	0	0.00	1	56.60	56.50	-1	2,204	-0.05%
2022/08/05	1	61.70	0	0.00	61.90	1	2,290	0.04%
2022/08/04	0	0.00	1	60.00	60.30	-1	2,321	-0.04%
2022/08/03	1	61.00	0	0.00	60.40	1	2,358	0.04%
2022/07/26	0	0.00	2	63.90	60.40	-2	2,758	-0.07%
2022/07/22	1	64.80	1	64.20	65.00	0	2,718	0.00%
2022/07/21	2	65.50	0	0.00	65.60	2	2,700	0.07%
2022/07/18	2	58.40	2	59.90	59.00	0	2,504	0.00%
2022/07/12	0	0.00	1	50.70	50.70	-1	2,370	-0.04%
2022/07/07	0.2	54.80	0	0.00	54.30	0.2	2,372	0.01%
2022/06/14	0	0.00	1	77.20	77.80	-1	3,868	-0.03%
2022/06/09	0	0.00	1	80.20	80.00	-1	3,859	-0.03%
2022/06/08	1	81.10	0	0.00	80.30	1	3,876	0.03%
2022/06/07	1	80.90	0	0.00	81.00	1	3,892	0.03%
2022/06/06	0	0.00	1	80.70	80.30	-1	3,974	-0.03%
2022/06/02	1	82.70	0	0.00	82.00	1	4,023	0.02%
2022/05/26	0	0.00	1	77.50	76.60	-1	3,804	-0.03%
2022/05/23	1	82.00	1	81.70	82.00	0	3,754	0.00%
2022/05/20	1	80.50	0	0.00	80.80	1	3,639	0.03%
2022/05/16	0	0.00	1	77.40	77.00	-1	3,453	-0.03%
2022/05/13	1	77.80	0	0.00	77.90	1	3,388	0.03%
2022/05/05	0	0.00	1	75.60	76.00	-1	3,012	-0.03%
2022/04/25	0	0.00	2	71.20	70.90	-2	2,750	-0.07%
2022/04/21	1	75.30	1	74.70	74.90	0	2,722	0.00%
2022/04/11	1	73.60	0	0.00	73.10	1	2,604	0.04%
2022/03/30	2	86.20	1	81.80	82.00	1	2,335	0.04%
2022/03/29	1	85.40	0	0.00	84.00	1	2,118	0.05%
2022/03/25	1	83.00	1	81.20	81.20	0	1,722	0.00%
2022/03/24	2	81.70	3	82.77	82.50	-1	1,606	-0.06%
2022/03/23	2	74.75	3	77.33	80.00	-1	1,217	-0.08%
2022/03/22	0	0.00	1	72.40	72.80	-1	1,032	-0.10%
2022/03/18	1	73.40	0	0.00	72.60	1	1,018	0.10%
2022/03/10	0	0.00	1	70.90	70.10	-1	915	-0.11%
2022/03/09	1	70.90	0	0.00	70.80	1	897	0.11%
2022/03/08	1	69.80	0	0.00	70.50	1	807	0.12%
2022/03/03	1	69.10	0	0.00	69.10	1	761	0.13%
2022/02/24	1	67.20	0	0.00	65.40	1	714	0.14%
2021/12/08	0	0.00	1	69.50	69.30	-1	1,785	-0.06%
2021/12/03	1	73.90	0	0.00	74.00	1	1,776	0.06%
2021/12/01	0	0.00	2	73.65	74.40	-2	1,852	-0.11%
2021/11/30	1	73.00	1	73.90	73.70	0	1,886	0.00%
2021/11/29	1	73.40	0	0.00	72.70	1	1,971	0.05%
2021/11/23	0	0.00	1	75.00	73.00	-1	2,130	-0.05%
2021/11/22	1	75.40	0	0.00	75.10	1	2,306	0.04%
2021/11/18	0	0.00	1	80.00	77.00	-1	2,364	-0.04%
2021/11/17	1	77.10	0	0.00	77.50	1	2,306	0.04%
2021/11/15	1	76.30	2	76.45	76.10	-1	2,261	-0.04%
2021/11/12	1	74.70	0	0.00	74.10	1	2,204	0.05%
2021/11/11	0	0.00	3	72.53	71.80	-3	2,163	-0.14%
2021/11/10	1	71.60	0	0.00	73.20	1	2,153	0.05%
2021/11/09	2	68.80	0	0.00	69.90	2	2,083	0.10%
2021/11/02	0	0.00	1	73.80	65.80	-1	2,236	-0.04%
2021/10/21	1	65.40	1	63.80	65.80	0	2,811	0.00%
2021/10/01	0	0.00	1	62.00	60.50	-1	6,827	-0.01%
2021/09/30	1	65.10	0	0.00	64.90	1	6,824	0.01%
2021/09/16	1	68.60	0	0.00	67.40	1	6,858	0.01%
2021/09/13	1	71.10	1	70.00	69.50	0	6,854	0.00%
2021/09/09	1	69.30	1	71.10	70.90	0	6,845	0.00%
2021/09/06	0	0.00	1	78.10	75.40	-1	6,789	-0.01%
2021/09/03	2	75.60	2	75.00	77.40	0	6,720	0.00%
2021/09/02	1	74.30	1	78.50	74.40	0	6,694	0.00%
2021/09/01	1	75.80	0	0.00	76.40	1	6,607	0.02%
2021/08/31	1	73.20	1	74.20	74.80	0	6,557	0.00%
2021/08/30	1	74.50	1	71.80	71.90	0	6,503	0.00%
2021/08/26	1	79.40	1	82.20	77.00	0	6,399	0.00%
2021/08/23	1	70.80	1	69.80	70.80	0	6,100	0.00%
2021/08/20	1	66.80	0	0.00	68.30	1	6,061	0.02%
2021/08/16	0	0.00	2	68.30	69.80	-2	5,904	-0.03%
2021/08/13	2	69.55	0	0.00	68.80	2	5,864	0.03%
2021/08/12	0	0.00	9	71.03	72.00	-9	5,819	-0.15%
2021/08/11	9	69.04	9	68.90	68.60	0	5,772	0.00%
2021/08/06	0	0.00	1	79.00	78.50	-1	5,656	-0.02%
2021/08/05	0	0.00	2	81.15	80.40	-2	5,616	-0.04%
2021/08/04	3	81.10	15	81.00	79.60	-12	5,565	-0.22%
2021/08/03	0	0.00	1	84.50	83.10	-1	5,479	-0.02%
2021/08/02	6	83.52	1	86.10	82.80	5	5,435	0.09%
2021/07/30	2	85.55	26	86.21	84.40	-24	5,349	-0.45%
2021/07/29	1	83.40	0	0.00	84.40	1	5,216	0.02%
2021/07/28	9	78.83	0	0.00	83.00	9	5,145	0.17%
2021/07/27	0	0.00	2	87.45	85.00	-2	5,032	-0.04%
2021/07/26	3	88.97	2	88.10	87.60	1	4,935	0.02%
2021/07/23	3	90.33	17	94.29	86.90	-14	4,833	-0.29%
2021/07/22	7	89.36	2	87.70	88.50	5	4,500	0.11%
2021/07/21	10	89.82	2	90.65	88.70	8	4,364	0.18%
2021/07/20	2	85.75	14	84.59	87.00	-12	3,949	-0.30%
2021/07/19	2	83.25	1	85.30	86.30	1	3,253	0.03%
2021/07/16	51	78.40	1	78.50	78.50	50	2,759	1.81%
2021/07/15	0	0.00	2	69.90	71.40	-2	2,474	-0.08%
2021/07/14	2	70.70	0	0.00	70.00	2	2,289	0.09%
2021/07/09	0	0.00	6	63.18	64.30	-6	1,529	-0.39%
2021/07/08	0	0.00	2	58.80	58.50	-2	1,371	-0.15%
2021/06/18	0	0.00	2	56.60	56.20	-2	2,090	-0.10%
2021/06/09	1	54.80	0	0.00	54.70	1	2,142	0.05%
2021/05/10	1	52.20	0	0.00	52.00	1	2,545	0.04%
2021/05/07	0	0.00	2	52.80	53.40	-2	2,551	-0.08%
2021/04/28	3	57.67	1	57.20	57.10	2	2,538	0.08%
2021/04/27	0	0.00	3	59.50	60.70	-3	2,470	-0.12%
2021/04/26	1	57.40	0	0.00	57.00	1	2,416	0.04%
2021/04/19	1	56.00	1	56.00	56.40	0	2,533	0.00%
2021/04/16	6	57.58	6	57.67	57.30	0	2,587	0.00%
2021/04/15	0	0.00	3	57.50	57.80	-3	2,563	-0.12%
2021/04/14	2	53.25	0	0.00	55.00	2	2,501	0.08%
2021/04/13	3	55.27	0	0.00	54.10	3	2,488	0.12%
2021/04/12	1	56.00	0	0.00	55.30	1	2,479	0.04%
2021/04/09	0	0.00	1	56.90	56.50	-1	2,471	-0.04%
2021/04/08	1	58.20	0	0.00	58.00	1	2,449	0.04%
2021/04/07	0	0.00	1	59.80	58.70	-1	2,418	-0.04%
2021/04/06	0	0.00	5	57.50	56.80	-5	2,364	-0.21%
2021/04/01	1	58.00	1	59.20	57.30	0	2,366	0.00%
2021/03/31	2	58.30	1	58.60	57.60	1	2,332	0.04%
2021/03/30	11	58.05	1	58.20	56.50	10	2,279	0.44%
2021/03/29	1	51.30	1	54.50	54.60	0	2,111	0.00%
2021/03/23	1	49.40	1	51.50	49.05	0	1,964	0.00%
2021/03/10	2	45.20	0	0.00	45.20	2	1,897	0.11%
2021/02/24	4	48.10	4	47.75	47.75	0	2,214	0.00%
2021/02/19	4	45.50	4	46.70	47.20	0	2,113	0.00%
2021/02/02	0	0.00	1	43.00	42.95	-1	2,139	-0.05%
2021/02/01	1	40.65	0	0.00	40.40	1	2,081	0.05%
2021/01/22	0	0.00	18	40.60	40.85	-18	1,994	-0.90%
2021/01/20	0	0.00	1	40.95	40.55	-1	1,986	-0.05%
2021/01/14	0	0.00	12	42.98	43.10	-12	1,903	-0.63%
2021/01/12	1	46.40	0	0.00	43.05	1	1,861	0.05%
2020/12/30	0	0.00	2	41.88	41.40	-2	1,811	-0.11%
2020/12/29	2	42.45	0	0.00	42.00	2	1,794	0.11%
2020/12/28	15	41.10	0	0.00	41.60	15	1,697	0.88%
2020/12/24	15	40.85	0	0.00	40.70	15	1,633	0.92%
2020/12/21	0	0.00	7	39.00	38.95	-7	1,545	-0.45%
2020/12/04	7	41.32	0	0.00	41.15	7	1,402	0.50%
2020/10/16	10	35.00	10	34.25	33.90	0	557	0.00%
2020/10/14	0	0.00	2	35.25	35.00	-2	490	-0.41%
2020/10/12	2	34.95	0	0.00	34.35	2	431	0.46%
2020/10/08	0	0.00	30	33.00	34.10	-30	339	-8.84%
2020/08/20	10	28.20	0	0.00	28.75	10	395	2.53%
2020/07/17	10	30.05	0	0.00	30.25	10	425	2.35%
2020/07/10	10	30.55	0	0.00	30.40	10	421	2.37%
2020/07/08	0	0.00	45	32.81	32.80	-45	392	-11.45%
2020/06/24	0	0.00	1	30.95	32.10	-1	282	-0.35%
2020/06/17	1	29.50	0	0.00	29.80	1	256	0.39%
2020/04/28	10	29.60	0	0.00	29.50	10	426	2.34%
2020/04/27	0	0.00	10	30.30	30.00	-10	425	-2.35%
2020/04/06	0	0.00	1	27.15	27.75	-1	384	-0.26%
2020/03/24	1	25.00	0	0.00	25.00	1	368	0.27%
2020/03/16	10	27.65	0	0.00	27.25	10	344	2.90%
2020/03/13	5	27.00	0	0.00	28.00	5	338	1.48%
2020/03/12	5	29.90	0	0.00	29.75	5	313	1.59%
2020/03/10	15	32.83	0	0.00	32.30	15	290	5.17%
2020/03/09	0	0.00	15	35.65	35.75	-15	246	-6.11%
2020/02/10	5	30.00	0	0.00	30.05	5	163	3.05%
2020/02/05	9	30.60	0	0.00	30.50	9	164	5.48%
2020/02/04	5	30.00	0	0.00	30.45	5	164	3.04%
2020/02/03	6	29.17	0	0.00	30.00	6	164	3.64%
2019/11/26	0	32.50	0	0.00	32.50	0	169	0.02%
2019/10/02	0	0.00	2	33.75	34.10	-2	200	-1.00%
2019/07/17	0	0.00	1	34.80	34.40	-1	171	-0.58%
2019/07/10	1	34.00	0	0.00	34.00	1	187	0.53%
2019/04/18	0	0.00	2	35.80	35.80	-2	533	-0.38%
2019/03/21	2	38.85	0	0.00	38.25	2	470	0.43%
2019/03/19	0	0.00	5	36.10	37.90	-5	412	-1.21%
2019/02/15	5	35.37	0	0.00	35.10	5	351	1.42%
2019/02/13	0	0.00	20	37.40	36.90	-20	324	-6.17%
2019/01/25	0	0.00	6	33.90	34.00	-6	280	-2.14%
2019/01/21	8	34.86	2	35.18	34.50	6	264	2.27%
2018/10/11	5	27.70	0	0.00	27.65	5	212	2.36%
2018/09/18	0	0.00	2	34.75	34.70	-2	233	-0.86%
2018/09/14	0	0.00	2	34.75	34.50	-2	234	-0.85%
2018/09/10	5	33.48	1	33.80	33.20	4	234	1.71%
2018/07/23	6	37.09	0	0.00	36.75	6	304	1.97%
2018/07/11	5	37.10	0	0.00	37.10	5	348	1.43%
2018/06/05	0	0.00	4	46.10	45.80	-4	410	-0.97%
2018/05/28	0	0.00	1	45.60	46.05	-1	472	-0.21%
2018/05/23	1	44.35	2	44.73	44.40	-1	540	-0.19%
2018/05/21	5	44.60	0	0.00	44.30	5	537	0.93%
2018/05/15	1	42.70	0	0.00	42.40	1	572	0.17%
2018/04/26	0	0.00	1	42.35	42.20	-1	790	-0.13%
2018/04/25	0	0.00	1	42.70	43.40	-1	805	-0.12%
2018/03/28	0	0.00	1	49.35	49.10	-1	991	-0.10%
2018/03/21	0	0.00	2	51.20	51.20	-2	1,042	-0.19%
2018/02/26	1	51.90	0	0.00	50.80	1	1,828	0.05%
2018/02/23	2	48.40	0	0.00	48.35	2	1,810	0.11%
2018/01/15	2	51.80	0	0.00	52.80	2	4,503	0.04%