亞通 (6179)-光和-花壇券商分點個股進出

台股 » 個股 » 亞通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞通

(6179)

可現股當沖

股價
29.00
漲跌
▲0.10
漲幅
+0.35%
成交量
613張
產業
上櫃其他類股
96人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞通 (6179)籌碼相關－光和-花壇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-花壇券商分點個股進出
光和-花壇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2	28.90	3	29.25	29.00	-1	1,686	-0.06%
2024/11/21	1	28.70	1	28.95	28.90	0	1,696	0.00%
2024/11/20	2	28.90	0	0.00	29.00	2	1,715	0.12%
2024/11/19	2	28.20	3	29.00	29.20	-1	1,742	-0.06%
2024/11/18	17	28.05	4	28.04	28.05	13	1,805	0.72%
2024/11/15	3	27.45	3	28.52	27.95	0	1,832	0.00%
2024/11/12	3	31.02	3	31.92	31.30	0	1,802	0.00%
2024/11/07	1	31.40	1	31.75	31.05	0	1,803	0.00%
2024/10/29	1	31.35	0	0.00	31.50	1	1,938	0.05%
2024/10/28	0	0.00	1	31.90	31.70	-1	1,931	-0.05%
2024/10/23	1	33.95	0	0.00	33.60	1	1,900	0.05%
2024/10/22	1	34.65	0	0.00	34.50	1	1,887	0.05%
2024/10/21	0	0.00	1	34.95	34.60	-1	1,887	-0.05%
2024/10/17	1	34.55	0	0.00	34.35	1	1,878	0.05%
2024/10/16	1	34.40	2	34.55	34.85	-1	1,867	-0.05%
2024/10/15	1	33.75	1	34.15	33.00	0	1,765	0.00%
2024/10/14	3	32.92	3	32.98	32.85	0	1,818	0.00%
2024/10/11	3	31.42	2	32.05	31.70	1	1,894	0.05%
2024/10/08	1	31.80	1	32.25	31.65	0	1,963	0.00%
2024/10/01	1	31.65	0	0.00	31.15	1	2,364	0.04%
2024/09/30	0	0.00	1	30.95	31.05	-1	2,692	-0.04%
2024/09/27	0	0.00	1	29.90	30.40	-1	2,734	-0.04%
2024/09/25	1	29.65	0	0.00	29.45	1	2,716	0.04%
2024/09/19	1	30.20	1	30.45	30.10	0	2,707	0.00%
2024/09/18	1	30.15	0	0.00	30.25	1	2,703	0.04%
2024/09/16	1	30.15	2	30.43	30.45	-1	2,702	-0.04%
2024/09/11	1	29.55	1	29.85	29.35	0	2,658	0.00%
2024/08/20	0	0.00	1	29.75	30.25	-1	2,480	-0.04%
2024/08/19	1	29.25	0	0.00	28.95	1	2,425	0.04%
2024/08/12	0	0.00	3	28.50	28.55	-3	2,450	-0.12%
2024/08/09	3	27.80	1	27.95	27.95	2	2,443	0.08%
2024/08/08	1	27.30	0	0.00	27.90	1	2,415	0.04%
2024/07/30	1	30.10	1	30.45	30.50	0	2,317	0.00%
2024/07/23	0	0.00	9	31.75	31.70	-9	2,306	-0.39%
2024/07/22	10	31.50	2	31.33	31.15	8	2,299	0.35%
2024/07/17	1	33.95	8	34.05	33.50	-7	2,233	-0.31%
2024/07/16	2	34.08	1	34.50	33.90	1	2,208	0.05%
2024/07/15	17	36.14	8	35.05	34.90	9	2,176	0.41%
2024/07/12	0	0.00	2	35.50	35.35	-2	2,090	-0.10%
2024/07/05	4	35.26	1	35.35	35.35	3	1,807	0.17%
2024/07/04	2	34.10	2	34.95	35.25	0	1,608	0.00%
2024/06/14	2	30.45	2	30.50	30.65	0	2,389	0.00%
2024/06/11	2	30.70	2	29.85	29.90	0	2,435	0.00%
2024/05/29	0	0.00	0.3	31.75	31.30	-0.3	3,016	-0.01%
2024/05/28	2	31.80	2	31.80	31.75	0	3,138	0.00%
2024/05/23	2	32.10	2	31.05	31.20	0	3,392	0.00%
2024/05/20	2	31.60	2	31.40	31.35	0	3,433	0.00%
2024/05/16	0	0.00	5	30.15	30.10	-5	3,516	-0.14%
2024/05/15	2	30.20	2	30.00	30.10	0	3,580	0.00%
2024/05/06	0	0.00	1	31.40	31.60	-1	4,158	-0.02%
2024/05/03	2	31.78	2	31.25	31.25	0	4,177	0.00%
2024/05/02	2	31.75	1	31.40	31.45	1	4,195	0.02%
2024/04/30	2	31.80	2	31.65	31.65	0	4,246	0.00%
2024/04/29	2	32.20	2	32.00	31.80	0	4,333	0.00%
2024/04/22	1	32.30	0	0.00	31.80	1	4,403	0.02%
2024/04/18	0	0.00	2	34.55	34.00	-2	4,385	-0.05%
2024/04/17	1	32.55	0	0.00	32.50	1	4,332	0.02%
2024/04/16	0	0.00	1	31.70	31.75	-1	4,331	-0.02%
2024/04/15	2	33.40	0	0.00	33.50	2	4,307	0.05%
2024/04/12	2	33.35	2	33.20	33.15	0	4,285	0.00%
2024/04/11	0	0.00	1	34.20	33.20	-1	4,276	-0.02%
2024/04/10	0	0.00	1	35.00	34.85	-1	4,211	-0.02%
2024/04/01	1	36.20	0	0.00	35.30	1	4,621	0.02%
2024/03/28	0	0.00	2	36.95	36.55	-2	4,491	-0.04%
2024/03/27	3	36.20	2	37.05	36.50	1	4,278	0.02%
2024/03/26	7	35.39	2	36.70	36.95	5	4,141	0.12%
2024/03/20	2	32.80	2	32.40	32.30	0	3,992	0.00%
2024/03/15	0	0.00	5	33.15	33.20	-5	3,937	-0.13%
2024/03/08	0	0.00	2	33.60	33.50	-2	3,847	-0.05%
2024/03/07	1	35.50	0	0.00	35.25	1	3,775	0.03%
2024/03/06	1	37.15	0	0.00	36.45	1	3,682	0.03%
2024/03/04	0	0.00	5	35.50	34.85	-5	3,406	-0.15%
2024/02/29	7	35.45	1	35.90	36.20	6	3,213	0.19%
2024/02/26	0	0.00	1	34.40	34.45	-1	2,982	-0.03%
2024/02/23	1	33.95	0	0.00	33.75	1	2,938	0.03%
2024/02/22	0	0.00	1	34.80	34.25	-1	2,919	-0.03%
2024/02/19	1	34.70	0	0.00	34.55	1	2,752	0.04%
2024/02/16	1	34.85	0	0.00	34.90	1	2,709	0.04%
2024/02/15	1	35.05	0	0.00	35.15	1	2,639	0.04%
2024/02/05	5	33.85	0	0.00	34.50	5	2,553	0.20%
2024/02/01	3	34.80	3	35.45	35.00	0	2,437	0.00%
2024/01/29	0	0.00	5	33.56	33.45	-5	2,126	-0.24%
2024/01/25	1	32.00	0	0.00	32.90	1	1,994	0.05%
2024/01/24	5	33.25	5	32.55	32.20	0	1,976	0.00%
2024/01/23	2	31.40	2	32.55	32.80	0	1,922	0.00%
2024/01/17	0	0.00	2	32.30	32.10	-2	1,863	-0.11%
2024/01/16	7	31.27	0	0.00	31.00	7	1,816	0.39%
2024/01/15	0	0.00	2	32.03	31.90	-2	1,802	-0.11%
2024/01/12	2	30.70	0	0.00	30.65	2	1,777	0.11%
2024/01/10	0	0.00	1	29.80	29.80	-1	1,751	-0.06%
2024/01/09	0	0.00	1	30.20	30.25	-1	1,736	-0.06%
2024/01/03	2	32.00	0	0.00	31.65	2	1,644	0.12%
2023/12/29	0	0.00	5	32.70	33.30	-5	1,578	-0.32%
2023/12/28	0	0.00	4	33.14	33.40	-4	1,510	-0.26%
2023/12/12	5	29.10	0	0.00	28.75	5	552	0.90%
2023/11/10	0	0.00	2	30.20	29.60	-2	587	-0.34%
2023/10/24	0	0.00	2	28.85	29.00	-2	598	-0.33%
2023/10/13	1	28.40	0	0.00	28.30	1	1,011	0.10%
2023/09/12	2	30.70	0	0.00	29.90	2	2,178	0.09%
2023/08/08	0	0.00	1	31.10	30.35	-1	2,595	-0.04%
2023/08/07	1	31.45	0	0.00	31.25	1	2,681	0.04%
2023/07/25	1	34.55	0	0.00	34.50	1	3,199	0.03%
2023/07/17	2	37.23	6	36.90	36.85	-4	3,072	-0.13%
2023/07/14	0	0.00	7	37.49	37.50	-7	2,872	-0.24%
2023/07/06	10	34.65	0	0.00	34.55	10	2,858	0.35%
2023/07/03	0	0.00	1	34.45	34.90	-1	2,802	-0.04%
2023/06/30	0	0.00	1	34.75	34.65	-1	2,788	-0.04%
2023/06/28	1	35.60	0	0.00	35.65	1	2,759	0.04%
2023/06/21	0	0.00	3	32.75	32.60	-3	2,509	-0.12%
2023/06/20	13	32.89	7	32.87	32.75	6	2,504	0.24%
2023/05/19	0	0.00	4	32.35	31.35	-4	2,074	-0.19%
2023/05/18	4	32.30	0	0.00	32.35	4	2,094	0.19%
2023/05/09	5	36.86	6	35.78	35.20	-1	1,763	-0.06%
2023/05/08	1	35.45	0	0.00	36.10	1	1,560	0.06%
2023/05/05	0	0.00	2	33.30	32.85	-2	1,429	-0.14%
2023/05/04	1	33.20	0	0.00	33.35	1	1,401	0.07%
2023/05/03	1	33.85	2	33.60	33.20	-1	1,365	-0.07%
2023/05/02	2	32.05	0	0.00	33.15	2	1,274	0.16%
2023/04/26	0	0.00	11	33.15	33.20	-11	1,119	-0.98%
2023/04/25	0	0.00	9	32.52	33.10	-9	1,034	-0.87%
2023/04/18	3	33.78	0	0.00	33.50	3	864	0.35%
2023/04/14	0	0.00	11	31.85	31.95	-11	609	-1.81%
2023/04/10	15	27.73	0	0.00	27.60	15	333	4.50%
2023/03/31	16	29.20	0	0.00	29.30	16	325	4.92%
2023/03/30	1	29.50	1	29.65	29.90	0	320	0.00%
2021/10/08	0	0.00	1	31.65	31.55	-1	383	-0.26%
2021/04/27	0	0.00	2	38.25	37.95	-2	378	-0.53%
2020/11/18	0	0.00	1	33.45	33.35	-1	669	-0.15%
2020/11/09	0	0.00	1	33.45	33.75	-1	723	-0.14%
2020/11/06	0	0.00	3	32.05	32.05	-3	737	-0.41%
2020/11/04	1	31.95	0	0.00	32.10	1	772	0.13%
2020/10/28	0	0.00	1	32.40	32.10	-1	987	-0.10%
2020/10/27	1	32.05	0	0.00	32.05	1	992	0.10%
2020/10/16	0	0.00	1	32.70	32.50	-1	1,072	-0.09%
2020/10/13	2	34.10	0	0.00	33.75	2	1,120	0.18%
2020/10/08	4	34.08	0	0.00	33.95	4	1,139	0.35%
2020/09/23	0	0.00	3	36.63	36.50	-3	1,348	-0.22%
2020/09/15	1	38.80	0	0.00	38.50	1	1,374	0.07%
2020/09/10	1	40.00	0	0.00	41.30	1	1,218	0.08%
2020/09/07	1	39.20	0	0.00	38.40	1	1,110	0.09%
2020/08/17	0	0.00	1	40.20	39.85	-1	967	-0.10%
2020/08/14	1	40.10	0	0.00	39.80	1	957	0.10%
2020/08/07	1	43.45	0	0.00	43.10	1	939	0.11%
2020/07/03	0	0.00	2	37.03	37.10	-2	346	-0.58%
2020/07/02	0	0.00	5	37.00	37.00	-5	340	-1.47%
2020/07/01	7	37.24	0	0.00	36.75	7	331	2.11%
2020/05/28	5	34.63	5	34.10	34.10	0	179	0.00%
2019/08/16	0	0.00	0.8	33.00	33.25	-0.8	32	-2.59%
2018/11/01	1	34.60	1	33.60	33.75	0	83	0.00%
2018/04/10	0	0.00	2	39.81	40.00	-2	89	-2.18%