驊訊 (6237)-光和-花壇券商分點個股進出

台股 » 個股 » 驊訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊訊

(6237)

可現股當沖

股價
50.7
漲跌
▼1.1
漲幅
-2.12%
成交量
341張
產業
上櫃半導體類股
397人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊訊 (6237)籌碼相關－光和-花壇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-花壇券商分點個股進出
光和-花壇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	2	53.00	2	51.60	51.80	0	3,528	0.00%
2024/04/30	2	52.95	3	52.20	52.50	-1	4,386	-0.02%
2024/04/29	2	52.10	2	52.30	52.60	0	5,156	0.00%
2024/04/26	2	52.50	2	51.50	51.50	0	5,311	0.00%
2024/04/25	2	51.20	0	0.00	51.70	2	5,337	0.04%
2024/04/11	1	60.90	1	59.60	59.50	0	5,958	0.00%
2024/04/10	2	60.80	1	60.40	60.60	1	5,994	0.02%
2024/04/09	2	61.90	2	60.50	60.60	0	6,021	0.00%
2024/04/08	1	62.20	1	61.90	61.30	0	6,054	0.00%
2024/04/03	1	61.20	1	61.70	61.60	0	6,089	0.00%
2024/04/01	1	60.50	2	60.75	60.90	-1	6,285	-0.02%
2024/03/28	1	61.60	0	0.00	61.60	1	6,794	0.01%
2024/03/27	0	0.00	5	59.54	59.90	-5	6,875	-0.07%
2024/03/20	1	60.40	0	0.00	60.10	1	6,943	0.01%
2024/03/18	0	0.00	1	61.80	61.70	-1	6,998	-0.01%
2024/03/15	0	0.00	1	59.70	59.70	-1	7,035	-0.01%
2024/03/14	1	60.40	1	60.00	59.90	0	7,073	0.00%
2024/03/13	1	60.20	1	60.60	59.80	0	7,171	0.00%
2024/03/12	1	62.50	0	0.00	62.60	1	7,351	0.01%
2024/03/11	1	61.60	1	61.90	61.90	0	7,474	0.00%
2024/03/08	1	65.50	1	61.80	61.60	0	7,504	0.00%
2024/03/07	5	66.98	2	67.30	65.20	3	7,482	0.04%
2024/03/06	3	69.80	0	0.00	68.50	3	7,586	0.04%
2024/03/04	32	69.77	35	72.46	71.80	-3	7,560	-0.04%
2024/03/01	1	68.00	0	0.00	68.70	1	7,603	0.01%
2024/02/29	2	67.30	2	69.50	67.60	0	7,617	0.00%
2024/02/27	38	73.12	35	67.16	67.00	3	7,656	0.04%
2024/02/26	21	68.83	26	72.92	73.40	-5	7,953	-0.06%
2024/02/23	18	67.68	22	66.86	66.80	-4	8,007	-0.05%
2024/02/22	5	67.88	0	0.00	66.60	5	8,334	0.06%
2024/02/21	1	65.10	1	67.10	66.90	0	8,583	0.00%
2024/02/20	0	0.00	1	64.70	64.70	-1	8,626	-0.01%
2024/02/16	2	64.50	2	66.00	66.00	0	8,555	0.00%
2024/02/15	3	64.90	3	64.77	64.00	0	8,513	0.00%
2024/02/05	2	63.70	0	0.00	64.10	2	8,471	0.02%
2024/02/01	5	68.40	1	70.50	67.90	4	8,343	0.05%
2024/01/31	1	69.60	3	69.67	69.90	-2	8,076	-0.02%
2024/01/30	9	67.18	6	66.17	66.30	3	7,802	0.04%
2024/01/29	7	66.97	1	67.20	67.00	6	7,789	0.08%
2024/01/26	1	65.70	0	0.00	65.70	1	7,899	0.01%
2024/01/25	2	71.10	2	70.30	69.50	0	7,745	0.00%
2024/01/24	30	71.53	24	71.87	71.60	6	7,561	0.08%
2024/01/23	8	66.04	9	70.34	71.30	-1	6,824	-0.01%
2024/01/22	2	60.80	4	63.85	64.90	-2	6,127	-0.03%
2024/01/16	3	62.13	1	63.00	62.90	2	6,590	0.03%
2024/01/15	2	57.90	7	60.44	61.10	-5	6,615	-0.08%
2024/01/12	3	58.07	0	0.00	57.10	3	6,710	0.04%
2024/01/10	3	61.60	2	61.50	60.90	1	7,160	0.01%
2024/01/09	1	60.00	0	0.00	59.70	1	7,219	0.01%
2024/01/08	1	62.60	0	0.00	60.90	1	7,234	0.01%
2024/01/05	4	62.20	4	62.15	62.10	0	7,197	0.00%
2024/01/04	1	59.60	3	59.90	58.90	-2	7,088	-0.03%
2024/01/03	0	0.00	1	61.40	61.00	-1	7,042	-0.01%
2024/01/02	1	63.00	0	0.00	62.50	1	7,003	0.01%
2023/12/29	1	61.40	1	62.20	62.20	0	6,963	0.00%
2023/12/28	2	63.05	9	62.66	62.60	-7	6,920	-0.10%
2023/12/27	6	62.70	3	63.70	62.70	3	6,863	0.04%
2023/12/26	7	63.94	10	63.03	63.60	-3	6,703	-0.04%
2023/12/25	7	62.07	3	62.83	62.00	4	6,404	0.06%
2023/12/22	6	57.77	7	59.37	59.20	-1	6,176	-0.02%
2023/12/20	2	56.80	2	55.90	55.70	0	6,049	0.00%
2023/12/19	2	56.40	2	55.20	55.90	0	6,034	0.00%
2023/12/18	2	55.20	2	56.00	55.90	0	6,017	0.00%
2023/12/15	0	0.00	1	57.00	56.60	-1	5,989	-0.02%
2023/12/14	2	59.50	2	60.60	59.00	0	5,943	0.00%
2023/12/12	6	61.00	6	59.13	59.50	0	5,872	0.00%
2023/12/11	3	60.37	0	0.00	60.50	3	5,827	0.05%
2023/12/08	4	61.45	1	61.10	60.80	3	5,783	0.05%
2023/12/07	30	62.83	33	60.10	59.70	-3	5,664	-0.05%
2023/12/06	4	60.33	2	59.90	63.40	2	5,455	0.04%
2023/12/05	2	58.10	2	58.00	57.70	0	5,312	0.00%
2023/12/04	24	61.28	24	59.45	58.50	0	5,263	0.00%
2023/12/01	21	61.23	20	63.19	60.90	1	5,201	0.02%
2023/11/30	20	61.40	20	60.61	60.70	0	5,032	0.00%
2023/11/28	2	59.20	2	60.50	60.40	0	4,854	0.00%
2023/11/27	1	58.50	0	0.00	57.10	1	4,628	0.02%
2023/11/24	2	61.25	0	0.00	59.20	2	4,564	0.04%
2023/11/23	10	65.71	14	66.01	60.60	-4	4,423	-0.09%
2023/11/22	3	59.20	7	60.80	63.90	-4	3,771	-0.11%
2023/11/21	14	58.58	7	59.31	58.10	7	3,535	0.20%
2023/11/20	3	52.73	5	54.36	56.90	-2	3,151	-0.06%
2023/11/17	2	48.60	1	51.80	51.80	1	2,818	0.04%
2023/11/03	0	0.00	5	50.40	49.25	-5	2,514	-0.20%
2023/11/01	0	0.00	1	48.00	48.00	-1	2,277	-0.04%
2023/10/31	1	50.20	0	0.00	48.30	1	2,245	0.04%
2023/10/26	6	53.52	5	51.94	51.80	1	1,864	0.05%
2023/10/25	5	50.60	0	0.00	54.10	5	1,589	0.31%
2023/10/24	1	48.65	3	48.60	49.25	-2	1,433	-0.14%
2023/10/23	3	49.23	0	0.00	50.00	3	1,341	0.22%
2023/10/20	0	0.00	2	49.55	47.50	-2	1,141	-0.18%
2023/10/19	2	48.70	7	49.00	48.50	-5	969	-0.52%
2023/10/18	7	48.41	0	0.00	46.70	7	842	0.83%
2023/10/17	0	0.00	1	47.50	48.05	-1	514	-0.19%
2023/10/16	0	0.00	9	43.65	43.70	-9	368	-2.44%
2023/08/18	0	0.00	1	35.90	35.80	-1	403	-0.25%
2023/07/10	4	40.55	0	0.00	40.20	4	334	1.19%
2023/07/06	4	41.84	4	42.25	41.65	0	351	0.00%
2023/07/05	2	41.60	2	41.40	41.15	0	358	0.00%
2023/06/29	2	41.80	2	41.50	41.50	0	409	0.00%
2023/06/28	2	41.40	2	41.10	41.00	0	413	0.00%
2023/06/27	2	41.45	2	40.85	40.80	0	420	0.00%
2023/06/21	0	0.00	1	41.25	41.40	-1	426	-0.23%
2023/06/16	5	42.55	1	42.35	42.35	4	431	0.93%
2023/06/15	0	0.00	1	43.05	43.00	-1	430	-0.23%
2023/06/07	0	0.00	2	44.30	44.20	-2	469	-0.43%
2023/06/06	2	45.25	0	0.00	43.60	2	485	0.41%
2023/06/05	2	44.33	7	44.63	44.15	-5	490	-1.02%
2023/06/02	2	44.13	2	43.85	43.60	0	487	0.00%
2023/06/01	2	43.85	3	43.43	43.30	-1	489	-0.20%
2023/05/31	2	43.78	2	43.75	43.60	0	494	0.00%
2023/05/30	4	43.44	2	43.18	43.35	2	499	0.40%
2023/05/29	2	42.65	2	43.35	43.35	0	501	0.00%
2023/05/25	2	43.18	2	42.63	42.45	0	510	0.00%
2023/05/18	2	43.15	2	42.40	42.15	0	561	0.00%
2023/05/12	2	41.93	2	41.80	41.90	0	578	0.00%
2023/05/11	2	42.70	2	41.43	41.50	0	592	0.00%
2023/05/09	2	43.55	2	41.80	41.75	0	605	0.00%
2023/05/02	2	44.30	2	44.95	44.60	0	723	0.00%
2023/04/28	2	44.45	2	44.18	44.10	0	726	0.00%
2023/04/27	5	42.70	0	0.00	43.20	5	723	0.69%
2023/04/21	2	46.05	0	0.00	45.30	2	768	0.26%
2023/04/11	0	0.00	1	50.80	50.80	-1	731	-0.14%
2023/04/07	0	0.00	1	50.70	50.80	-1	718	-0.14%
2023/03/27	1	48.00	0	0.00	47.85	1	677	0.15%
2023/03/24	2	48.65	2	48.05	48.20	0	683	0.00%
2023/03/23	0	0.00	2	47.90	47.90	-2	688	-0.29%
2023/03/22	2	47.85	0	0.00	47.55	2	690	0.29%
2023/03/21	2	47.75	4	47.46	47.50	-2	703	-0.28%
2023/03/20	2	46.00	2	46.70	46.60	0	713	0.00%
2023/03/17	2	45.85	2	45.68	45.75	0	761	0.00%
2023/03/16	3	45.80	2	45.05	45.00	1	797	0.13%
2023/03/15	2	47.48	2	46.23	46.00	0	809	0.00%
2023/03/14	2	46.95	2	47.33	46.75	0	826	0.00%
2023/03/13	2	46.55	2	46.45	46.75	0	868	0.00%
2023/03/10	2	48.30	2	47.15	47.10	0	901	0.00%
2023/03/08	1	49.20	2	49.80	49.75	-1	1,032	-0.10%
2023/03/07	1	48.95	0	0.00	48.80	1	1,028	0.10%
2023/03/06	2	48.75	2	49.00	49.10	0	1,024	0.00%
2023/03/03	2	48.65	2	48.60	48.20	0	1,025	0.00%
2023/03/02	2	49.10	2	48.25	48.20	0	1,025	0.00%
2023/03/01	2	49.35	2	49.20	49.00	0	1,021	0.00%
2023/02/24	2	50.50	2	49.23	49.20	0	1,022	0.00%
2023/02/23	2	49.25	3	50.47	50.10	-1	1,023	-0.10%
2023/02/22	7	49.24	7	49.29	48.80	0	1,022	0.00%
2023/02/21	3	50.70	2	51.00	50.30	1	1,027	0.10%
2023/02/20	2	50.60	2	50.60	50.40	0	1,030	0.00%
2023/02/17	2	49.65	2	50.10	50.30	0	1,029	0.00%
2023/02/16	0	0.00	1	49.85	49.85	-1	1,026	-0.10%
2023/02/15	2	48.20	2	47.90	47.90	0	1,026	0.00%
2023/02/14	3	48.58	4	48.50	48.40	-1	1,025	-0.10%
2023/02/13	2	48.00	3	47.90	47.85	-1	1,029	-0.10%
2023/02/10	2	49.75	2	47.50	47.80	0	1,046	0.00%
2023/02/09	0	0.00	2	50.75	49.05	-2	1,049	-0.19%
2023/02/07	2	49.70	0	0.00	49.25	2	1,051	0.19%
2023/02/06	2	49.75	2	49.83	49.95	0	1,057	0.00%
2023/02/02	2	52.10	0	0.00	51.50	2	1,022	0.20%
2023/01/31	2	47.00	2	48.45	48.40	0	966	0.00%
2023/01/30	2	46.55	2	46.75	46.80	0	958	0.00%
2023/01/12	2	48.48	2	49.30	48.00	0	961	0.00%
2023/01/11	2	46.20	2	46.10	46.10	0	918	0.00%
2023/01/10	2	46.40	0	0.00	45.70	2	928	0.22%
2023/01/09	2	46.15	2	46.03	46.20	0	940	0.00%
2023/01/06	2	44.85	7	45.29	45.30	-5	949	-0.53%
2023/01/05	2	45.83	2	45.45	44.55	0	964	0.00%
2023/01/03	7	44.97	7	45.38	45.10	0	978	0.00%
2022/12/29	2	44.30	2	44.00	44.10	0	997	0.00%
2022/12/28	2	45.55	8	44.65	44.15	-6	1,037	-0.58%
2022/12/23	2	44.50	2	44.90	44.80	0	1,131	0.00%
2022/12/22	2	45.15	2	44.65	44.70	0	1,146	0.00%
2022/12/21	2	44.88	2	44.30	44.40	0	1,178	0.00%
2022/12/20	7	46.30	2	44.00	43.80	5	1,195	0.42%
2022/12/19	2	46.65	2	46.15	46.00	0	1,200	0.00%
2022/12/16	2	46.63	2	46.53	46.20	0	1,203	0.00%
2022/12/13	0	0.00	2	49.30	47.75	-2	1,201	-0.17%
2022/12/12	2	49.80	0	0.00	47.80	2	1,198	0.17%
2022/12/09	17	51.19	11	51.67	50.00	6	1,195	0.50%
2022/12/08	11	48.15	10	49.47	51.00	1	1,157	0.09%
2022/12/07	0	0.00	2	48.68	46.85	-2	1,129	-0.18%
2022/12/06	10	51.45	10	49.85	49.70	0	1,123	0.00%
2022/12/05	1	50.80	3	52.10	51.60	-2	1,124	-0.18%
2022/12/02	6	50.28	5	51.00	51.30	1	1,092	0.09%
2022/12/01	4	50.30	2	51.85	50.60	2	1,062	0.19%
2022/11/30	2	43.50	3	45.75	47.40	-1	944	-0.11%
2022/11/25	0	0.00	2	44.00	43.50	-2	1,008	-0.20%
2022/11/24	1	44.00	0	0.00	43.90	1	1,045	0.10%
2022/11/23	2	43.78	0	0.00	43.05	2	1,058	0.19%
2022/11/11	0	0.00	2	43.98	42.55	-2	1,302	-0.15%
2022/11/07	5	42.30	5	43.20	42.40	0	1,511	0.00%
2022/11/04	0	0.00	2	41.45	41.95	-2	1,575	-0.13%
2022/11/03	2	41.35	0	0.00	41.70	2	1,615	0.12%
2022/11/02	0	0.00	1	41.20	41.25	-1	1,657	-0.06%
2022/11/01	2	40.00	2	40.15	40.30	0	1,734	0.00%
2022/10/31	2	40.33	2	39.83	39.65	0	1,826	0.00%
2022/10/28	1	39.50	0	0.00	39.05	1	1,975	0.05%
2022/10/27	0	0.00	1	40.60	40.60	-1	2,247	-0.04%
2022/10/26	2	39.63	4	39.50	39.50	-2	2,395	-0.08%
2022/10/25	2	39.93	2	39.45	39.40	0	2,562	0.00%
2022/10/24	2	40.60	0	0.00	39.80	2	2,878	0.07%
2022/10/21	2	40.40	2	39.40	39.55	0	3,216	0.00%
2022/10/20	2	40.00	2	40.23	40.40	0	3,332	0.00%
2022/10/19	2	41.55	0	0.00	40.30	2	3,453	0.06%
2022/10/17	2	40.10	2	40.30	41.30	0	3,883	0.00%
2022/10/11	2	44.00	2	42.70	42.05	0	4,022	0.00%
2022/10/07	2	46.08	2	45.10	45.45	0	4,104	0.00%
2022/10/06	0	0.00	1	46.00	45.80	-1	4,145	-0.02%
2022/10/05	1	47.50	0	0.00	45.75	1	4,163	0.02%
2022/10/04	0	0.00	1	45.65	45.70	-1	4,150	-0.02%
2022/10/03	0	0.00	2	44.95	44.35	-2	4,139	-0.05%
2022/09/30	2	39.43	2	41.80	41.85	0	4,125	0.00%
2022/09/29	2	41.05	2	40.83	40.55	0	4,140	0.00%
2022/09/28	2	44.25	2	39.90	39.85	0	4,155	0.00%
2022/09/27	3	44.93	0	0.00	44.25	3	4,202	0.07%
2022/09/26	2	46.40	2	44.55	44.95	0	4,207	0.00%
2022/09/23	0	0.00	2	46.30	46.20	-2	4,239	-0.05%
2022/09/22	2	46.05	0	0.00	46.60	2	4,282	0.05%
2022/09/21	2	46.70	2	46.15	46.20	0	4,312	0.00%
2022/09/20	2	47.08	7	46.97	46.75	-5	4,419	-0.11%
2022/09/19	2	47.90	3	46.23	46.00	-1	4,482	-0.02%
2022/09/12	0	0.00	1	51.00	50.20	-1	4,558	-0.02%
2022/09/07	2	48.43	2	48.00	47.90	0	4,549	0.00%
2022/09/06	2	51.30	4	48.83	48.60	-2	4,539	-0.04%
2022/09/05	7	51.84	0	0.00	50.30	7	4,529	0.15%
2022/09/02	2	51.00	5	52.52	52.20	-3	4,515	-0.07%
2022/09/01	4	51.38	2	50.60	50.50	2	4,470	0.04%
2022/08/31	4	49.84	4	51.30	52.40	0	4,442	0.00%
2022/08/30	2	49.95	2	49.88	49.75	0	4,403	0.00%
2022/08/29	3	49.42	2	49.50	49.50	1	4,386	0.02%
2022/08/22	0	0.00	2	53.80	52.90	-2	4,297	-0.05%
2022/08/19	1	57.50	1	57.60	55.90	0	4,266	0.00%
2022/08/17	4	57.30	1	57.70	58.00	3	4,121	0.07%
2022/08/15	1	54.40	1	55.50	56.20	0	4,013	0.00%
2022/08/12	1	53.60	4	54.55	55.10	-3	3,953	-0.08%
2022/08/11	0	0.00	10	54.77	54.50	-10	3,903	-0.26%
2022/08/10	4	52.75	4	53.50	53.00	0	3,832	0.00%
2022/08/08	10	53.12	0	0.00	52.70	10	3,744	0.27%
2022/08/04	5	57.88	4	58.20	56.10	1	3,581	0.03%
2022/08/03	7	61.01	6	58.50	60.00	1	3,434	0.03%
2022/08/02	4	60.20	5	61.36	61.30	-1	3,172	-0.03%
2022/08/01	1	60.80	3	61.07	60.80	-2	3,028	-0.07%
2022/07/29	3	60.80	0	0.00	60.50	3	2,871	0.10%
2022/07/28	5	58.30	5	58.94	57.70	0	2,572	0.00%
2022/07/27	0	0.00	1	54.50	54.50	-1	2,237	-0.04%
2022/07/26	0	0.00	1	50.10	49.60	-1	2,121	-0.05%
2022/07/25	2	53.15	0	0.00	53.60	2	2,013	0.10%
2022/07/19	2	44.80	2	44.60	44.20	0	1,501	0.00%
2022/07/13	2	39.98	2	40.90	39.30	0	1,392	0.00%
2022/07/12	0	0.00	2	38.30	38.35	-2	1,371	-0.15%
2022/07/08	2	43.85	0	0.00	43.30	2	1,387	0.14%
2022/07/07	4	43.05	4	44.48	44.50	0	1,351	0.00%
2022/07/06	2	46.00	2	42.05	41.45	0	1,326	0.00%
2022/07/05	22	46.94	22	46.81	46.00	0	1,310	0.00%
2022/07/04	2	46.85	2	47.70	47.00	0	1,237	0.00%
2022/07/01	7	51.63	7	51.06	46.70	0	1,230	0.00%
2022/06/30	0	0.00	2	51.55	49.90	-2	1,199	-0.17%
2022/06/29	2	51.10	4	51.58	50.50	-2	1,167	-0.17%
2022/06/28	2	54.45	5	55.10	54.60	-3	1,146	-0.26%
2022/06/27	12	53.01	5	55.00	55.70	7	1,048	0.67%
2022/06/21	0	0.00	2	47.85	47.85	-2	965	-0.21%
2022/06/17	1	48.25	0	0.00	48.25	1	945	0.11%
2022/06/02	0	0.00	1	58.20	58.20	-1	1,053	-0.09%
2022/05/20	1	56.60	5	56.90	56.60	-4	1,140	-0.35%
2022/05/06	1	53.70	0	0.00	53.80	1	1,225	0.08%
2022/04/21	0	0.00	1	60.60	60.60	-1	1,252	-0.08%
2022/04/20	6	57.88	0	0.00	58.30	6	1,240	0.48%
2022/04/18	1	60.70	1	61.10	60.10	0	1,236	0.00%
2022/04/01	0	0.00	2	78.35	78.90	-2	1,391	-0.14%
2022/03/31	2	77.45	2	77.00	76.80	0	1,392	0.00%
2022/03/30	0	0.00	1	78.00	77.70	-1	1,402	-0.07%
2022/03/29	1	76.00	2	77.15	76.90	-1	1,424	-0.07%
2022/03/28	2	75.85	1	73.50	75.00	1	1,514	0.07%
2022/03/24	0	0.00	1	72.10	73.20	-1	1,509	-0.07%
2022/03/18	1	71.50	0	0.00	71.50	1	1,605	0.06%
2022/03/15	1	68.70	0	0.00	68.00	1	1,918	0.05%
2022/03/14	0	0.00	4	71.80	71.80	-4	1,937	-0.21%
2022/03/11	2	73.05	0	0.00	72.80	2	1,970	0.10%
2022/03/10	2	73.60	0	0.00	75.00	2	1,997	0.10%
2022/03/07	0	0.00	1	76.70	76.50	-1	2,180	-0.05%
2022/03/04	1	81.10	0	0.00	81.10	1	2,240	0.04%
2022/02/11	1	83.40	1	84.10	84.50	0	4,268	0.00%
2022/01/25	1	80.20	0	0.00	78.50	1	5,251	0.02%
2022/01/11	0	0.00	1	87.00	86.50	-1	7,330	-0.01%
2022/01/10	1	88.50	0	0.00	90.80	1	7,353	0.01%
2022/01/07	3	86.50	3	87.30	87.90	0	7,382	0.00%
2022/01/05	1	90.00	0	0.00	90.80	1	7,477	0.01%
2022/01/04	1	100.50	1	100.00	96.90	0	7,521	0.00%
2022/01/03	1	99.20	1	99.60	99.50	0	7,687	0.00%
2021/12/30	1	102.50	0	0.00	101.00	1	7,815	0.01%
2021/12/29	1	100.50	4	101.00	101.00	-3	8,034	-0.04%
2021/12/28	1	102.50	1	100.50	100.50	0	8,040	0.00%
2021/12/27	1	101.00	1	101.00	101.50	0	8,044	0.00%
2021/12/22	0	0.00	1	106.00	104.00	-1	8,171	-0.01%
2021/12/20	4	99.95	1	99.90	99.60	3	8,117	0.04%
2021/12/17	1	102.00	1	100.00	99.50	0	8,140	0.00%
2021/12/16	2	102.25	1	101.00	103.50	1	8,157	0.01%
2021/12/15	1	98.90	1	100.50	100.50	0	8,173	0.00%
2021/12/13	0	0.00	1	104.00	101.50	-1	8,228	-0.01%
2021/12/10	1	106.00	3	105.67	105.00	-2	8,278	-0.02%
2021/12/09	1	107.50	5	106.40	104.00	-4	8,233	-0.05%
2021/12/07	2	102.25	0	0.00	98.70	2	8,083	0.02%
2021/12/03	2	100.50	1	100.00	99.20	1	8,146	0.01%
2021/12/02	3	101.00	2	100.00	97.00	1	8,194	0.01%
2021/11/30	1	106.50	0	0.00	106.00	1	8,306	0.01%
2021/11/29	1	105.50	0	0.00	104.00	1	8,490	0.01%
2021/11/26	1	108.50	1	104.50	104.50	0	8,633	0.00%
2021/11/25	4	110.13	1	109.00	107.50	3	8,638	0.03%
2021/11/24	3	109.83	3	111.17	111.00	0	8,589	0.00%
2021/11/23	1	112.00	0	0.00	109.50	1	8,493	0.01%
2021/11/22	1	121.00	0	0.00	121.00	1	8,340	0.01%
2021/11/19	0	0.00	2	120.50	119.00	-2	8,297	-0.02%
2021/11/18	2	125.75	0	0.00	123.50	2	8,217	0.02%
2021/11/16	0	0.00	9	124.22	125.00	-9	7,933	-0.11%
2021/11/15	7	119.29	1	123.50	123.50	6	7,516	0.08%
2021/11/12	0	0.00	1	107.00	112.50	-1	7,371	-0.01%
2021/11/11	1	105.50	3	106.00	102.50	-2	7,213	-0.03%
2021/11/10	0	0.00	3	106.00	106.50	-3	7,162	-0.04%
2021/11/09	3	108.17	1	107.50	104.00	2	7,095	0.03%
2021/11/08	2	104.25	2	103.00	104.50	0	6,996	0.00%
2021/11/05	1	108.50	0	0.00	108.00	1	6,971	0.01%
2021/11/04	1	110.50	1	108.00	108.50	0	6,919	0.00%
2021/11/03	2	104.25	1	106.00	106.50	1	6,830	0.01%
2021/11/02	3	115.33	2	110.75	107.50	1	6,715	0.01%
2021/11/01	0	0.00	1	108.00	112.00	-1	6,352	-0.02%
2021/10/29	1	103.50	2	102.75	102.00	-1	6,279	-0.02%
2021/10/28	1	99.00	0	0.00	100.00	1	6,116	0.02%
2021/10/27	0	0.00	20	99.33	100.50	-20	6,018	-0.33%
2021/10/26	22	99.08	2	95.90	98.00	20	5,897	0.34%
2021/10/25	3	96.40	1	95.10	97.00	2	5,680	0.04%
2021/10/22	2	86.00	4	89.10	91.70	-2	5,453	-0.04%
2021/10/21	2	86.05	3	85.10	83.40	-1	5,159	-0.02%
2021/10/20	1	77.50	3	79.57	80.60	-2	5,045	-0.04%
2021/10/19	3	76.77	1	77.70	77.60	2	5,066	0.04%
2021/10/18	1	74.50	1	74.70	74.90	0	5,131	0.00%
2021/10/15	2	74.85	2	74.20	74.30	0	5,155	0.00%
2021/10/14	2	75.75	2	75.55	74.30	0	5,246	0.00%
2021/10/13	4	79.48	15	78.75	73.90	-11	5,233	-0.21%
2021/10/12	10	83.43	1	79.80	80.40	9	5,203	0.17%
2021/10/08	6	80.50	4	79.00	83.00	2	5,127	0.04%
2021/10/07	1	72.50	1	74.20	77.60	0	5,018	0.00%
2021/10/06	4	71.03	1	72.50	70.60	3	5,014	0.06%
2021/10/05	1	66.80	0	0.00	66.80	1	5,000	0.02%
2021/10/01	2	85.80	2	82.60	82.40	0	5,496	0.00%
2021/09/30	1	85.80	2	88.70	88.30	-1	5,528	-0.02%
2021/09/29	1	87.70	1	83.90	84.50	0	5,534	0.00%
2021/09/28	1	92.60	1	88.80	89.40	0	5,651	0.00%
2021/09/24	1	93.40	1	93.30	93.50	0	6,031	0.00%
2021/09/23	1	91.50	1	92.10	91.70	0	6,074	0.00%
2021/09/22	1	93.90	1	92.70	92.10	0	6,259	0.00%
2021/09/17	1	95.70	1	98.30	97.40	0	6,459	0.00%
2021/09/16	2	97.25	2	95.05	95.10	0	6,553	0.00%
2021/09/15	1	99.50	1	97.30	97.20	0	6,519	0.00%
2021/09/14	1	106.00	0	0.00	99.90	1	6,499	0.02%
2021/09/10	2	107.50	1	107.50	109.00	1	6,561	0.02%
2021/09/09	2	103.75	2	107.00	107.00	0	6,597	0.00%
2021/09/07	1	112.00	2	109.00	110.00	-1	6,877	-0.01%
2021/09/03	2	122.50	0	0.00	125.00	2	6,862	0.03%
2021/09/02	1	124.00	1	124.50	121.00	0	6,915	0.00%
2021/09/01	1	117.50	2	118.50	121.50	-1	6,786	-0.01%
2021/08/31	0	0.00	1	115.50	117.50	-1	6,757	-0.01%
2021/08/30	1	112.00	0	0.00	107.00	1	6,792	0.01%
2021/08/27	0	0.00	1	110.50	110.50	-1	6,832	-0.01%
2021/08/26	1	115.50	1	113.50	111.50	0	6,932	0.00%
2021/08/25	1	115.50	1	115.50	116.00	0	7,222	0.00%
2021/08/24	2	116.00	0	0.00	111.00	2	7,273	0.03%
2021/08/23	0	0.00	2	113.75	114.00	-2	7,331	-0.03%
2021/08/20	2	110.00	1	110.00	108.50	1	7,454	0.01%
2021/08/19	3	113.33	1	112.00	107.50	2	7,503	0.03%
2021/08/18	1	107.50	1	111.50	114.00	0	7,566	0.00%
2021/08/16	1	115.00	1	115.00	117.00	0	7,941	0.00%
2021/08/13	1	123.00	1	115.50	114.00	0	7,951	0.00%
2021/08/12	1	123.00	2	124.50	123.50	-1	8,009	-0.01%
2021/08/10	1	135.50	1	128.00	130.00	0	8,168	0.00%
2021/08/05	1	145.50	0	0.00	143.00	1	8,496	0.01%
2021/08/04	1	144.50	1	143.50	145.00	0	8,577	0.00%
2021/08/03	0	0.00	1	150.00	150.50	-1	8,569	-0.01%
2021/08/02	2	145.00	1	145.50	147.00	1	8,586	0.01%
2021/07/30	2	147.50	1	144.50	144.50	1	8,686	0.01%
2021/07/29	0	0.00	2	150.50	152.00	-2	8,649	-0.02%
2021/07/28	1	137.00	1	140.00	138.50	0	8,558	0.00%
2021/07/27	0	0.00	5	146.70	145.50	-5	8,591	-0.06%
2021/07/26	2	150.00	1	148.50	149.00	1	8,605	0.01%
2021/07/23	1	146.50	1	148.00	147.00	0	8,693	0.00%
2021/07/22	3	143.50	1	144.50	146.50	2	8,705	0.02%
2021/07/21	2	139.25	2	140.50	136.00	0	8,659	0.00%
2021/07/20	4	141.88	2	136.00	135.00	2	8,689	0.02%
2021/07/19	1	149.50	1	149.00	148.50	0	8,682	0.00%
2021/07/16	2	150.50	1	149.00	147.50	1	8,694	0.01%
2021/07/09	1	151.00	1	154.00	153.50	0	8,290	0.00%
2021/07/06	0	0.00	1	148.50	147.50	-1	8,027	-0.01%
2021/07/05	2	153.75	2	151.25	151.50	0	8,097	0.00%
2021/07/02	1	143.50	1	146.50	155.00	0	8,445	0.00%
2021/07/01	1	141.50	1	143.50	142.50	0	8,857	0.00%
2021/06/30	1	141.00	0	0.00	138.00	1	9,176	0.01%
2021/06/29	2	143.00	3	142.83	137.50	-1	9,440	-0.01%
2021/06/25	1	128.00	2	131.50	133.00	-1	10,351	-0.01%
2021/06/23	3	127.00	2	127.25	127.00	1	10,673	0.01%
2021/06/22	2	129.25	2	123.75	124.50	0	10,688	0.00%
2021/06/17	1	131.00	1	133.00	137.00	0	10,789	0.00%
2021/06/16	1	139.00	2	138.25	132.00	-1	10,884	-0.01%
2021/06/15	2	128.50	2	127.50	130.00	0	10,798	0.00%
2021/06/11	1	129.00	0	0.00	127.00	1	11,146	0.01%
2021/06/10	2	125.50	2	127.00	127.00	0	11,380	0.00%
2021/06/09	2	121.00	2	125.00	122.00	0	11,456	0.00%
2021/06/02	1	129.50	1	121.50	124.50	0	12,372	0.00%
2021/06/01	0	0.00	1	124.50	124.50	-1	12,095	-0.01%
2021/05/28	0	0.00	1	114.00	113.50	-1	12,010	-0.01%
2021/05/27	3	110.50	3	113.67	110.50	0	11,951	0.00%
2021/05/26	2	111.25	1	111.00	113.00	1	11,918	0.01%
2021/05/25	2	114.50	2	114.25	111.00	0	11,916	0.00%
2021/05/24	2	103.85	6	105.25	109.00	-4	11,773	-0.03%
2021/05/21	2	99.35	0	0.00	99.30	2	11,694	0.02%
2021/05/20	2	104.00	1	99.10	97.10	1	11,794	0.01%
2021/05/19	1	103.50	1	100.00	103.00	0	11,870	0.00%
2021/05/17	3	98.07	1	92.40	89.00	2	12,083	0.02%
2021/05/14	0	0.00	2	104.50	98.80	-2	12,290	-0.02%
2021/05/13	2	91.80	2	97.50	95.30	0	12,189	0.00%
2021/05/12	3	98.47	1	103.50	96.80	2	12,160	0.02%
2021/05/07	1	124.50	1	125.50	125.50	0	12,280	0.00%
2021/04/29	1	141.50	1	143.00	147.50	0	13,042	0.00%
2021/04/23	1	153.50	1	157.00	155.00	0	13,878	0.00%
2021/04/16	0	0.00	1	158.00	158.00	-1	13,970	-0.01%
2021/04/15	1	146.00	1	150.00	154.50	0	13,961	0.00%
2021/04/13	1	154.00	0	0.00	152.50	1	13,852	0.01%
2021/04/07	2	142.75	2	146.25	141.50	0	13,130	0.00%
2021/04/06	1	130.00	4	129.25	134.00	-3	12,561	-0.02%
2021/04/01	1	114.50	1	116.00	122.00	0	12,160	0.00%
2021/03/31	3	116.00	2	111.25	111.50	1	12,574	0.01%
2021/03/30	2	116.25	2	118.50	114.50	0	12,755	0.00%
2021/03/29	0	0.00	1	112.50	112.50	-1	12,436	-0.01%
2021/03/26	2	102.00	0	0.00	102.50	2	12,704	0.02%
2021/03/23	0	0.00	1	101.50	97.00	-1	14,721	-0.01%
2021/03/22	1	99.40	0	0.00	99.50	1	14,781	0.01%
2021/03/19	1	99.80	1	102.00	104.00	0	14,668	0.00%
2021/03/18	1	104.50	0	0.00	102.00	1	14,560	0.01%
2021/03/17	1	107.50	1	106.50	100.00	0	14,402	0.00%
2021/03/16	1	106.00	0	0.00	110.50	1	14,024	0.01%
2021/03/15	0	0.00	1	99.00	100.50	-1	13,693	-0.01%
2021/03/08	0	0.00	1	87.90	90.30	-1	12,437	-0.01%
2021/03/05	1	80.90	0	0.00	82.10	1	12,468	0.01%
2021/02/25	0	0.00	1	91.90	91.30	-1	13,004	-0.01%
2021/02/24	1	90.50	0	0.00	89.00	1	12,990	0.01%
2021/02/23	1	91.00	1.4	89.21	88.00	-0.4	12,959	0.00%
2021/02/22	1	92.10	0.1	93.00	91.60	0.9	12,870	0.01%
2021/02/18	0	0.00	3	97.40	93.10	-3	12,526	-0.02%
2021/02/17	3	99.30	2	97.00	99.40	1	12,204	0.01%
2021/02/01	1	77.60	1	79.90	77.20	0	12,011	0.00%
2021/01/28	0	0.00	4	84.13	82.00	-4	11,847	-0.03%
2021/01/27	0	0.00	0.5	79.50	79.00	-0.5	11,566	0.00%
2021/01/26	4	80.68	3	78.30	78.30	1	11,409	0.01%
2021/01/25	3	91.07	0	0.00	86.70	3	11,140	0.03%
2021/01/21	1	92.30	0	0.00	86.00	1	10,707	0.01%
2021/01/20	0	0.00	1	95.60	90.00	-1	10,240	-0.01%
2020/12/29	0	0.00	1	83.00	82.30	-1	9,417	-0.01%
2020/12/28	0	0.00	4	75.25	78.90	-4	9,362	-0.04%
2020/12/24	0	0.00	1	66.20	67.10	-1	8,605	-0.01%
2020/12/23	0	0.00	1	60.80	61.00	-1	8,131	-0.01%
2020/12/22	1	56.60	0	0.00	56.00	1	7,634	0.01%
2020/12/21	0	0.00	2	58.45	62.20	-2	7,079	-0.03%
2020/12/18	3	53.77	0	0.00	56.60	3	6,268	0.05%
2020/12/15	0	0.00	1	46.55	45.50	-1	5,970	-0.02%
2020/12/14	1	47.80	5	47.91	46.85	-4	6,110	-0.07%
2020/12/11	3	46.20	0	0.00	45.40	3	6,035	0.05%
2020/12/09	0	0.00	1	46.80	46.90	-1	5,973	-0.02%
2020/12/08	2	47.15	3	46.68	47.70	-1	5,920	-0.02%
2020/12/07	2	44.25	0	0.00	45.80	2	5,774	0.03%
2020/12/03	1	45.20	2	44.15	44.00	-1	5,736	-0.02%
2020/12/02	1	45.40	0	0.00	44.95	1	5,711	0.02%
2020/12/01	2	46.90	0	0.00	46.90	2	5,670	0.04%
2020/11/30	1	46.10	0	0.00	45.90	1	5,591	0.02%
2020/11/27	0	0.00	1	48.50	48.50	-1	5,703	-0.02%
2020/11/26	0	0.00	20	44.00	44.10	-20	5,945	-0.34%
2020/11/25	0	0.00	3	43.30	42.60	-3	6,422	-0.05%
2020/11/24	0	0.00	2	43.35	43.40	-2	6,620	-0.03%
2020/11/23	11	43.00	1	43.10	44.05	10	6,792	0.15%
2020/11/20	1	43.65	10	43.40	43.70	-9	6,995	-0.13%
2020/11/19	10	41.71	0	0.00	41.60	10	6,945	0.14%
2020/11/17	0	0.00	5	41.35	41.30	-5	7,125	-0.07%
2020/11/16	15	41.42	0	0.00	41.00	15	7,129	0.21%
2020/11/12	2	42.70	0	0.00	42.95	2	7,161	0.03%
2020/11/11	1	44.50	1	45.10	44.50	0	7,173	0.00%
2020/11/10	2	45.95	0	0.00	44.50	2	7,162	0.03%
2020/11/04	0	0.00	3	42.40	42.40	-3	6,744	-0.04%
2020/10/30	1	40.95	0	0.00	40.50	1	6,827	0.01%
2020/10/26	3	40.75	0	0.00	40.55	3	6,769	0.04%
2020/10/22	0	0.00	24	41.09	40.70	-24	6,796	-0.35%
2020/10/19	15	41.38	0	0.00	41.50	15	7,001	0.21%
2020/10/12	0	0.00	1	44.55	42.80	-1	7,018	-0.01%
2020/10/08	6	45.08	5	44.40	44.85	1	6,974	0.01%
2020/10/05	0	0.00	2	42.88	42.65	-2	6,817	-0.03%
2020/09/28	0	0.00	10	39.90	41.45	-10	6,803	-0.15%
2020/09/25	1	39.70	0	0.00	39.15	1	6,755	0.01%
2020/09/24	1	43.95	0	0.00	43.45	1	6,722	0.01%
2020/09/23	5	44.80	5	45.70	45.00	0	6,683	0.00%
2020/09/22	3	43.15	0	0.00	43.55	3	6,525	0.05%
2020/09/21	0	0.00	1	47.80	45.50	-1	6,407	-0.02%
2020/09/17	1	46.40	2	48.83	50.60	-1	5,448	-0.02%
2020/09/16	0	0.00	1	46.90	46.00	-1	5,317	-0.02%
2020/09/08	0	0.00	15	44.15	44.00	-15	6,056	-0.25%
2020/09/03	0	0.00	1	47.05	45.90	-1	5,998	-0.02%
2020/09/02	25	48.51	5	47.41	47.05	20	5,940	0.34%
2020/09/01	20	46.99	6	47.42	48.40	14	5,454	0.26%
2020/08/31	1	43.80	2	43.60	44.00	-1	4,948	-0.02%
2020/08/28	0	0.00	3	39.75	40.00	-3	4,397	-0.07%
2020/08/27	1	36.50	0	0.00	36.40	1	4,175	0.02%
2020/08/26	0	0.00	1	38.35	39.10	-1	3,986	-0.03%
2020/08/24	2	33.98	2	34.20	34.75	0	3,759	0.00%
2020/08/21	2	32.20	2	32.48	32.50	0	3,678	0.00%
2020/08/19	0	0.00	9	36.75	37.00	-9	3,676	-0.24%
2020/08/17	9	36.90	0	0.00	38.15	9	3,669	0.25%
2020/08/14	1	34.50	0	0.00	36.00	1	3,562	0.03%
2020/08/12	0	0.00	1	33.00	33.30	-1	3,408	-0.03%
2020/08/10	1	31.90	0	0.00	32.20	1	3,386	0.03%
2020/08/06	1	34.10	1	33.65	33.90	0	3,312	0.00%
2020/08/04	0	0.00	2	31.85	32.00	-2	3,147	-0.06%
2020/08/03	5	32.00	0	0.00	32.00	5	3,115	0.16%
2020/07/31	2	31.45	0	0.00	30.65	2	3,052	0.07%
2020/07/27	0	0.00	5	29.65	29.50	-5	2,988	-0.17%
2020/07/22	0	0.00	5	31.35	32.40	-5	2,737	-0.18%
2020/07/21	0	0.00	2	29.35	29.80	-2	2,654	-0.08%
2020/07/16	5	27.40	0	0.00	27.15	5	2,584	0.19%
2020/07/15	2	27.70	0	0.00	27.50	2	2,577	0.08%
2020/07/13	1	28.80	0	0.00	29.55	1	2,546	0.04%
2020/07/10	4	29.80	5	29.60	28.70	-1	2,518	-0.04%
2020/07/08	0	0.00	2	33.00	31.65	-2	2,445	-0.08%
2020/07/07	2	30.90	0	0.00	30.85	2	2,357	0.08%
2020/07/06	1	32.05	5	32.49	31.55	-4	2,318	-0.17%
2020/07/01	0	0.00	5	28.90	28.70	-5	2,048	-0.24%
2020/06/30	3	28.92	0	0.00	28.85	3	2,028	0.15%
2020/06/23	0	0.00	7	30.10	29.85	-7	1,914	-0.37%
2020/06/22	10	32.63	11	30.73	30.35	-1	1,839	-0.05%
2020/06/19	2	33.85	2	32.95	33.00	0	1,736	0.00%
2020/06/18	0	0.00	11	35.25	35.00	-11	1,637	-0.67%
2020/06/17	0	0.00	38	34.78	34.95	-38	1,363	-2.79%
2020/06/16	1	30.15	6	32.00	32.25	-5	1,178	-0.42%
2020/06/15	3	30.10	0	0.00	29.35	3	1,005	0.30%
2020/06/09	0	0.00	40	29.93	28.85	-40	907	-4.41%
2020/06/08	0	0.00	10	30.00	29.80	-10	892	-1.12%
2020/06/03	0	0.00	10	27.60	27.45	-10	817	-1.22%
2020/06/01	0	0.00	1	27.60	28.25	-1	772	-0.13%
2020/05/27	0	0.00	20	25.85	22.85	-20	600	-3.33%
2020/05/26	0	0.00	40	23.75	23.75	-40	513	-7.80%
2020/05/06	0	0.00	1	16.25	16.10	-1	312	-0.32%
2020/05/05	1	15.95	0	0.00	16.00	1	289	0.35%
2020/04/29	0	0.00	1	14.70	14.85	-1	257	-0.39%
2020/04/27	0	0.00	1	15.30	15.20	-1	235	-0.42%
2020/04/23	1	14.25	0	0.00	14.35	1	214	0.47%
2020/04/20	1	12.30	0	0.00	12.35	1	219	0.46%
2020/04/17	0	0.00	1	12.55	12.35	-1	209	-0.48%
2020/04/15	0	0.00	2	11.45	11.60	-2	188	-1.06%
2020/04/13	1	11.40	0	0.00	11.40	1	184	0.54%
2020/03/19	1	8.94	0	0.00	8.94	1	208	0.48%
2020/03/17	0	0.00	1	10.05	9.94	-1	201	-0.50%
2020/01/31	1	16.45	0	0.00	16.45	1	187	0.53%
2020/01/02	0	0.00	2	17.75	17.55	-2	155	-1.29%
2019/12/31	1	18.00	0	0.00	17.70	1	153	0.65%
2019/12/18	0	0.00	2	16.65	16.65	-2	230	-0.87%
2019/12/13	0	0.00	1	16.70	16.60	-1	233	-0.43%
2019/12/04	0	0.00	1	16.65	16.60	-1	231	-0.43%
2019/11/27	1	17.25	0	0.00	17.00	1	237	0.42%
2019/11/25	1	16.85	0	0.00	16.80	1	236	0.42%
2019/11/18	0	0.00	1	16.70	16.60	-1	236	-0.42%
2019/11/06	0	0.00	5	18.15	18.00	-5	234	-2.14%
2019/11/05	1	18.25	0	0.00	18.15	1	234	0.43%
2019/11/04	0	0.00	1	18.05	18.10	-1	229	-0.44%
2019/10/24	1	18.00	0	0.00	18.05	1	215	0.46%
2019/10/17	10	17.53	0	0.00	17.55	10	217	4.59%
2019/10/08	2	18.20	0	0.00	17.85	2	220	0.91%
2019/09/24	1	18.80	0	0.00	18.80	1	123	0.81%
2019/09/18	2	16.80	0	0.00	16.75	2	93	2.13%
2019/09/06	1	17.40	0	0.00	17.30	1	91	1.09%
2019/08/07	1	17.10	1	17.20	17.20	0	73	0.00%
2019/04/26	0	0.00	1	17.75	17.65	-1	177	-0.56%
2019/04/11	0	0.00	1	18.20	18.10	-1	189	-0.53%
2019/04/01	10	17.60	0	0.00	17.55	10	180	5.53%
2019/03/15	1	18.45	0	0.00	18.35	1	180	0.56%
2019/03/04	13	18.80	0	0.00	18.85	13	225	5.77%
2019/02/22	0	0.00	1	19.20	19.20	-1	225	-0.44%
2019/02/20	1	19.25	0	0.00	19.70	1	222	0.45%
2019/02/15	0	0.00	10	18.70	18.75	-10	205	-4.87%
2019/01/29	4	18.00	0	0.00	18.05	4	190	2.10%
2019/01/24	10	18.30	0	0.00	18.30	10	191	5.21%
2018/12/18	1	18.35	0	0.00	18.25	1	227	0.44%
2018/12/10	1	17.75	0	0.00	17.70	1	226	0.44%
2018/12/04	0	0.00	5	19.15	19.05	-5	228	-2.19%
2018/11/28	1	17.75	1	18.10	19.35	0	212	0.00%
2018/11/21	0	0.00	7	17.10	17.10	-7	205	-3.41%
2018/11/09	0	0.00	3	17.10	16.90	-3	213	-1.40%
2018/11/05	0	0.00	15	17.07	17.10	-15	240	-6.23%
2018/11/02	1	17.05	0	0.00	16.95	1	244	0.41%
2018/11/01	0	0.00	1	16.75	16.65	-1	248	-0.40%
2018/10/31	0	0.00	6	16.15	16.20	-6	251	-2.38%
2018/10/17	20	17.45	0	0.00	17.25	20	288	6.92%
2018/10/16	1	17.15	23	17.05	17.25	-22	308	-7.13%
2018/10/15	20	16.75	0	0.00	16.70	20	365	5.47%
2018/10/12	29	16.66	0	0.00	16.35	29	380	7.62%
2018/10/11	1	17.10	6	17.10	17.10	-5	413	-1.21%
2018/10/09	2	18.80	0	0.00	19.00	2	476	0.42%
2018/10/04	2	21.58	20	21.60	21.45	-18	505	-3.56%
2018/10/03	6	21.60	0	0.00	21.55	6	510	1.17%
2018/10/02	5	21.41	0	0.00	21.35	5	516	0.97%
2018/10/01	9	21.85	9	22.20	21.80	0	524	0.00%
2018/09/27	40	21.73	0	0.00	21.35	40	541	7.38%
2018/09/20	16	22.41	1	22.60	22.30	15	572	2.62%
2018/09/13	1	22.60	0	0.00	22.70	1	648	0.15%
2018/09/03	1	24.85	0	0.00	24.60	1	850	0.12%
2018/08/29	0	0.00	1	24.95	24.75	-1	1,053	-0.09%
2018/08/28	10	24.60	0	0.00	24.70	10	1,070	0.93%
2018/08/21	0	0.00	1	24.00	24.40	-1	1,132	-0.09%
2018/08/16	0	0.00	2	24.00	24.15	-2	1,199	-0.17%
2018/08/15	0	0.00	6	24.00	24.10	-6	1,217	-0.49%
2018/08/14	0	0.00	1	24.00	24.55	-1	1,250	-0.08%
2018/08/13	1	24.25	0	0.00	24.25	1	1,439	0.07%
2018/08/09	1	26.95	0	0.00	26.80	1	1,519	0.07%
2018/08/03	4	27.70	0	0.00	27.65	4	1,542	0.26%
2018/07/25	2	27.70	0	0.00	27.55	2	1,635	0.12%
2018/07/23	5	28.14	0	0.00	27.30	5	1,637	0.31%
2018/07/20	10	30.08	5	30.60	29.00	5	1,627	0.31%
2018/07/18	5	29.84	5	30.40	28.80	0	1,585	0.00%
2018/07/16	0	0.00	4	28.45	28.80	-4	1,494	-0.27%
2018/07/13	2	26.00	0	0.00	26.20	2	1,502	0.13%
2018/07/06	1	25.90	0	0.00	26.45	1	1,546	0.06%
2018/07/05	15	26.32	0	0.00	25.90	15	1,557	0.96%
2018/06/26	5	31.90	5	31.68	31.35	0	1,596	0.00%
2018/06/22	0	0.00	1	30.85	30.70	-1	1,608	-0.06%
2018/06/19	3	31.97	0	0.00	31.55	3	1,712	0.18%
2018/06/15	1	33.05	2	33.50	32.85	-1	1,746	-0.06%
2018/06/14	2	32.40	0	0.00	32.75	2	1,847	0.11%
2018/06/13	3	33.73	0	0.00	32.40	3	1,884	0.16%
2018/06/11	1	32.35	4	32.20	32.35	-3	1,912	-0.16%
2018/06/08	2	31.70	0	0.00	31.50	2	2,042	0.10%
2018/06/07	2	32.25	0	0.00	32.35	2	2,125	0.09%
2018/06/04	0	0.00	6	30.56	30.25	-6	2,114	-0.28%
2018/06/01	0	0.00	2	29.30	29.25	-2	2,124	-0.09%
2018/05/31	3	29.00	0	0.00	28.65	3	2,158	0.14%
2018/05/30	3	29.25	0	0.00	28.90	3	2,211	0.14%
2018/05/28	2	30.95	0	0.00	30.30	2	2,299	0.09%
2018/05/24	2	30.95	2	31.85	31.90	0	2,657	0.00%
2018/05/22	2	31.40	1	31.05	31.05	1	3,294	0.03%
2018/05/15	0	0.00	4	29.55	29.45	-4	3,287	-0.12%
2018/05/11	2	29.60	0	0.00	28.80	2	3,273	0.06%
2018/05/10	0	0.00	4	29.70	29.85	-4	3,265	-0.12%
2018/05/09	2	29.20	0	0.00	28.95	2	3,259	0.06%
2018/05/08	2	29.75	0	0.00	29.90	2	3,255	0.06%
2018/05/07	2	29.80	0	0.00	29.80	2	3,249	0.06%
2018/05/04	0	0.00	1	30.50	30.00	-1	3,247	-0.03%
2018/05/03	0	0.00	6	29.03	29.90	-6	3,226	-0.19%
2018/04/26	0	0.00	10	28.25	26.90	-10	3,186	-0.31%
2018/04/25	2	27.45	0	0.00	28.10	2	3,176	0.06%
2018/04/24	10	28.28	0	0.00	27.75	10	3,174	0.32%
2018/04/20	2	30.60	0	0.00	30.30	2	3,199	0.06%
2018/04/19	0	0.00	12	30.57	30.55	-12	3,196	-0.38%
2018/04/18	2	29.40	4	29.60	29.00	-2	3,167	-0.06%
2018/04/16	25	30.26	0	0.00	28.65	25	3,158	0.79%
2018/04/13	1	30.45	0	0.00	30.45	1	3,134	0.03%
2018/04/12	2	30.50	0	0.00	30.45	2	3,143	0.06%
2018/04/11	16	30.73	0	0.00	30.60	16	3,134	0.51%
2018/04/10	6	32.14	5	32.40	30.30	1	3,117	0.03%
2018/04/09	4	32.55	1	32.45	32.00	3	3,085	0.10%
2018/04/03	0	0.00	2	32.80	32.80	-2	3,071	-0.07%
2018/03/31	2	32.90	0	0.00	33.65	2	3,062	0.07%
2018/03/30	2	33.40	0	0.00	32.85	2	3,052	0.07%
2018/03/29	0	0.00	5	34.70	34.10	-5	3,036	-0.16%
2018/03/28	5	33.65	2	34.30	34.10	3	3,010	0.10%
2018/03/27	5	34.20	2	34.10	33.65	3	2,988	0.10%
2018/03/26	0	0.00	2	33.75	34.30	-2	2,963	-0.07%
2018/03/23	4	32.43	0	0.00	32.60	4	2,938	0.14%
2018/03/22	5	34.36	5	34.70	34.00	0	2,897	0.00%
2018/03/21	2	36.50	0	0.00	35.75	2	2,833	0.07%
2018/03/20	3	36.75	4	36.70	36.20	-1	2,787	-0.04%
2018/03/19	15	35.68	2	36.05	35.60	13	2,664	0.49%
2018/03/16	2	35.35	0	0.00	35.05	2	2,615	0.08%
2018/03/15	2	35.25	0	0.00	36.20	2	2,570	0.08%
2018/03/14	3	37.03	0	0.00	36.35	3	2,480	0.12%
2018/03/12	0	0.00	2	37.05	37.10	-2	2,220	-0.09%
2018/03/07	2	34.00	0	0.00	34.00	2	2,070	0.10%
2018/03/05	2	33.95	0	0.00	33.40	2	2,048	0.10%
2018/02/27	0	0.00	8	36.80	35.40	-8	2,037	-0.39%
2018/02/26	1	35.35	22	35.22	37.55	-21	1,974	-1.06%
2018/02/23	30	35.30	12	36.85	35.50	18	1,669	1.08%
2018/02/22	1	31.90	14	33.13	33.85	-13	1,289	-1.01%
2018/02/12	1	28.00	0	0.00	28.00	1	1,024	0.10%
2018/01/31	5	26.40	0	0.00	26.50	5	1,271	0.39%
2018/01/30	13	27.45	0	0.00	26.80	13	1,280	1.02%