長科* (6548)-光和-花壇券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
40.50
漲跌
▲0.40
漲幅
+1.00%
成交量
2,849張
產業
上櫃半導體類股
280人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－光和-花壇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-花壇券商分點個股進出
光和-花壇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	39.80	0	0.00	40.10	1	2,351	0.04%
2024/05/17	0	0.00	1	39.65	39.40	-1	2,348	-0.04%
2024/05/16	1	39.00	0	0.00	39.35	1	2,377	0.04%
2024/05/13	1	40.10	1	41.00	40.15	0	2,301	0.00%
2024/05/08	0	0.00	1	40.20	39.90	-1	2,257	-0.04%
2024/05/07	2	39.85	0	0.00	40.10	2	2,229	0.09%
2024/05/03	7	40.14	0	0.00	39.65	7	2,165	0.32%
2024/04/30	0	0.00	1	41.20	40.60	-1	2,112	-0.05%
2024/04/29	1	40.60	2	41.40	40.20	-1	2,070	-0.05%
2024/04/26	2	40.25	0	0.00	40.35	2	2,005	0.10%
2024/04/24	0	0.00	9	38.83	40.50	-9	1,599	-0.56%
2024/04/19	0	0.00	4	36.49	36.15	-4	1,417	-0.28%
2024/04/18	10	37.00	0	0.00	37.00	10	1,375	0.73%
2024/04/16	0	0.00	16	36.16	36.05	-16	1,312	-1.22%
2024/04/15	2	37.00	1	37.80	37.65	1	1,264	0.08%
2024/04/08	4	37.50	0	0.00	37.30	4	1,047	0.38%
2024/03/28	12	34.10	6	34.05	34.05	6	868	0.69%
2024/03/27	0	0.00	3	33.85	34.05	-3	896	-0.33%
2024/03/25	7	33.70	0	0.00	34.60	7	934	0.75%
2024/03/20	23	33.40	0	0.00	33.40	23	973	2.36%
2024/03/15	10	33.45	0	0.00	32.95	10	984	1.02%
2024/03/13	2	33.80	2	34.00	33.90	0	971	0.00%
2024/03/12	2	33.50	0	0.00	33.55	2	962	0.21%
2024/03/11	3	33.25	0	0.00	33.25	3	969	0.31%
2024/03/05	2	34.10	0	0.00	34.15	2	926	0.22%
2023/12/25	1	32.20	1	33.30	34.00	0	826	0.00%
2023/12/12	0	0.00	8	34.01	33.90	-8	678	-1.18%
2023/12/11	1	33.40	0	0.00	33.65	1	682	0.15%
2023/12/04	1	33.50	0	0.00	33.50	1	743	0.13%
2023/11/27	0	0.00	1	33.50	33.35	-1	850	-0.12%
2023/11/09	0	0.00	2	32.55	32.40	-2	1,058	-0.19%
2023/11/08	0	0.00	2	33.15	33.10	-2	1,080	-0.19%
2023/11/02	0	0.00	1	32.00	31.90	-1	1,154	-0.09%
2023/10/20	1	31.00	0	0.00	31.00	1	1,531	0.07%
2023/10/04	0	0.00	3	33.40	33.40	-3	2,621	-0.11%
2023/09/28	1	33.20	0	0.00	33.20	1	2,687	0.04%
2023/09/11	0	0.00	1	34.70	34.30	-1	2,888	-0.03%
2023/09/05	0	0.00	1	35.00	35.60	-1	2,878	-0.03%
2023/08/31	1	34.35	0	0.00	34.90	1	2,922	0.03%
2023/08/17	0	0.00	3	35.20	35.00	-3	2,983	-0.10%
2023/08/10	2	34.50	1	35.00	34.65	1	2,975	0.03%
2023/08/08	3	34.97	0	0.00	35.40	3	2,944	0.10%
2023/08/02	1	36.40	0	0.00	36.10	1	2,866	0.03%
2023/07/28	3	36.20	0	0.00	36.20	3	2,798	0.11%
2023/07/24	1	37.50	0	0.00	37.70	1	2,652	0.04%
2023/07/20	0	0.00	2	38.65	39.00	-2	2,570	-0.08%
2023/07/14	1	37.00	0	0.00	38.35	1	2,348	0.04%
2023/07/13	4	36.28	0	0.00	35.80	4	2,258	0.18%
2023/07/11	1	42.70	0	0.00	42.30	1	1,929	0.05%
2023/07/10	1	42.30	0	0.00	41.95	1	1,980	0.05%
2023/07/07	1	43.15	0	0.00	42.30	1	2,079	0.05%
2023/07/04	0	0.00	3	45.13	45.50	-3	2,311	-0.13%
2023/07/03	0	0.00	1	43.90	44.00	-1	2,669	-0.04%
2023/06/27	0	0.00	1	42.00	41.50	-1	2,894	-0.03%
2023/06/19	1	41.00	0	0.00	40.90	1	3,088	0.03%
2023/06/15	0	0.00	1	42.00	41.95	-1	3,089	-0.03%
2023/06/13	1	40.50	0	0.00	40.35	1	3,131	0.03%
2023/06/08	1	43.00	0	0.00	42.90	1	3,176	0.03%
2023/06/02	0	0.00	1	42.70	42.40	-1	3,734	-0.03%
2023/05/26	1	41.50	0	0.00	41.50	1	3,759	0.03%
2023/05/17	0	0.00	1	42.00	41.85	-1	3,698	-0.03%
2023/05/08	0	0.00	1	41.80	41.35	-1	3,793	-0.03%
2023/05/04	2	41.25	0	0.00	40.70	2	3,892	0.05%
2023/04/28	0	0.00	1	42.50	42.20	-1	3,861	-0.03%
2023/04/26	1	41.50	9	41.30	41.30	-8	3,820	-0.21%
2023/04/24	0	0.00	1	43.70	43.95	-1	3,737	-0.03%
2023/04/21	1	42.90	0	0.00	43.10	1	3,719	0.03%
2023/04/13	1	44.30	0	0.00	43.90	1	3,384	0.03%
2023/04/12	12	45.21	0	0.00	44.40	12	3,325	0.36%
2023/04/10	0	0.00	10	44.51	44.50	-10	3,123	-0.32%
2023/03/13	1	38.25	0	0.00	39.00	1	1,763	0.06%
2023/02/21	1	34.55	4	34.55	34.55	-3	864	-0.35%
2023/02/15	2	33.80	0	0.00	33.75	2	856	0.23%
2023/02/13	0	0.00	1	33.15	33.80	-1	834	-0.12%
2023/02/10	0	0.00	4	33.58	33.30	-4	834	-0.48%
2023/02/06	4	34.80	0	0.00	34.80	4	753	0.53%
2023/02/02	1	32.55	0	0.00	32.60	1	584	0.17%
2023/02/01	1	32.40	0	0.00	32.30	1	569	0.18%
2023/01/30	1	30.95	0	0.00	31.05	1	550	0.18%
2022/12/06	0	0.00	1	33.25	33.05	-1	769	-0.13%
2022/11/30	1	32.75	0	0.00	32.65	1	795	0.13%
2022/11/08	1	30.70	0	0.00	30.30	1	800	0.12%
2022/10/31	4	29.00	0	0.00	29.00	4	755	0.53%
2022/10/20	0	0.00	1	31.00	30.90	-1	756	-0.13%
2022/10/13	16	30.28	0	0.00	29.15	16	734	2.18%
2022/10/11	1	30.75	0	0.00	30.60	1	736	0.14%
2022/02/17	0	0.00	1	103.50	102.00	-1	2,174	-0.05%
2022/02/14	0	0.00	10	106.00	106.50	-10	2,027	-0.49%
2022/01/26	1	100.00	0	0.00	98.30	1	1,834	0.05%
2022/01/21	0	0.00	1	99.30	98.00	-1	2,131	-0.05%
2022/01/19	11	99.81	2	101.00	98.90	9	2,162	0.42%
2022/01/05	1	98.10	0	0.00	96.20	1	2,160	0.05%
2021/12/27	0	0.00	18	102.50	101.50	-18	1,997	-0.90%
2021/12/21	19	101.45	0	0.00	102.50	19	1,913	0.99%
2021/12/16	0	0.00	1	99.00	98.50	-1	1,798	-0.06%
2021/12/09	1	97.10	0	0.00	97.00	1	1,786	0.06%
2021/12/06	0	0.00	1	98.10	98.50	-1	1,769	-0.06%
2021/11/26	1	96.70	0	0.00	98.50	1	2,120	0.05%
2021/11/19	0	0.00	1	100.50	101.00	-1	2,535	-0.04%
2021/11/17	0	0.00	3	102.50	102.50	-3	2,589	-0.12%
2021/11/15	3	107.00	0	0.00	106.50	3	2,587	0.12%
2021/11/03	0	0.00	45	102.30	104.50	-45	2,696	-1.67%
2021/10/28	0	0.00	8	102.00	100.00	-8	2,512	-0.32%
2021/10/21	0	0.00	1	99.70	99.70	-1	2,912	-0.03%
2021/10/20	34	100.01	0	0.00	101.00	34	3,062	1.11%
2021/10/19	21	98.50	0	0.00	98.10	21	3,158	0.66%
2021/09/10	0	0.00	1	100.50	100.00	-1	4,982	-0.02%
2021/09/08	1	99.00	0	0.00	98.00	1	4,963	0.02%
2021/09/06	0	0.00	2	103.50	103.00	-2	4,888	-0.04%
2021/09/01	1	112.50	0	0.00	112.50	1	4,719	0.02%
2021/08/30	0	0.00	1	104.00	110.50	-1	4,346	-0.02%
2021/08/26	1	100.50	0	0.00	100.50	1	4,169	0.02%
2021/08/25	1	99.80	0	0.00	100.00	1	4,155	0.02%
2021/07/30	0	0.00	1	102.00	101.50	-1	3,643	-0.03%
2021/07/27	1	97.60	0	0.00	97.80	1	3,345	0.03%
2021/07/12	0	0.00	1	99.20	97.00	-1	2,299	-0.04%
2021/07/08	1	87.40	0	0.00	88.80	1	2,055	0.05%
2021/07/05	0	0.00	13	80.60	81.40	-13	1,649	-0.79%
2021/07/02	30	78.15	24	77.43	81.90	6	1,495	0.40%
2021/06/23	0	0.00	10	65.30	65.90	-10	1,509	-0.66%
2021/06/22	0	0.00	20	63.31	63.20	-20	1,520	-1.32%
2021/06/18	30	65.16	0	0.00	65.00	30	1,606	1.87%
2021/06/04	0	0.00	90	62.55	63.40	-90	1,808	-4.98%
2021/06/01	10	64.00	0	0.00	64.10	10	1,855	0.54%
2021/05/28	20	61.66	0	0.00	61.80	20	1,889	1.06%
2021/05/25	60	60.57	0	0.00	59.90	60	1,970	3.04%
2021/05/19	2	58.00	2	57.60	57.50	0	2,244	0.00%
2021/05/14	2	60.00	2	58.10	58.10	0	2,563	0.00%
2021/05/13	2	56.30	2	59.10	59.20	0	2,612	0.00%
2021/05/12	5	56.44	6	55.03	59.30	-1	2,618	-0.04%
2021/05/11	1	59.70	3	57.17	59.00	-2	2,622	-0.08%
2021/05/10	2	66.00	0	0.00	62.00	2	2,638	0.08%
2021/05/07	1	63.50	0	0.00	64.40	1	2,655	0.04%
2021/04/28	0	0.00	1	71.40	72.40	-1	3,276	-0.03%
2021/04/27	1	71.70	0	0.00	71.50	1	3,693	0.03%
2021/04/23	1	71.00	1	71.70	72.70	0	3,857	0.00%
2021/04/15	0	0.00	18	73.62	73.60	-18	4,003	-0.45%
2021/04/13	0	0.00	3	73.60	72.30	-3	4,343	-0.07%
2021/04/12	0	0.00	30	75.89	74.80	-30	4,342	-0.69%
2021/04/09	2	77.60	2	76.00	75.80	0	4,405	0.00%
2021/04/08	0	0.00	20	75.23	75.80	-20	4,464	-0.45%
2021/04/06	3	74.90	2	74.90	74.30	1	4,541	0.02%
2021/04/01	2	72.20	2	73.20	73.20	0	4,540	0.00%
2021/03/31	2	72.60	2	73.70	72.80	0	4,548	0.00%
2021/03/30	7	72.90	5	73.30	71.70	2	4,512	0.04%
2021/03/29	0	0.00	1	69.10	70.10	-1	4,370	-0.02%
2021/03/26	0	0.00	1	68.00	68.20	-1	4,360	-0.02%
2021/03/25	2	67.30	2	67.85	67.00	0	4,364	0.00%
2021/03/23	1	69.30	0	0.00	69.00	1	4,373	0.02%
2021/03/19	20	68.60	2	68.10	67.60	18	4,254	0.42%
2021/03/17	0	0.00	20	67.35	67.10	-20	4,292	-0.47%
2021/03/16	0	0.00	1	67.20	67.10	-1	4,388	-0.02%
2021/03/15	1	66.00	0	0.00	65.60	1	4,405	0.02%
2021/03/08	1	63.40	0	0.00	63.40	1	4,972	0.02%
2021/03/05	1	64.50	0	0.00	64.60	1	5,301	0.02%
2021/02/24	2	67.80	1	70.00	67.20	1	6,019	0.02%
2021/02/22	1	67.70	0	0.00	67.80	1	5,894	0.02%
2021/02/18	3	68.80	0	0.00	68.00	3	5,901	0.05%
2021/02/17	31	66.00	1	66.00	68.70	30	5,755	0.52%
2021/02/05	1	65.30	5	65.28	64.80	-4	5,623	-0.07%
2021/02/04	40	66.65	0	0.00	65.00	40	5,611	0.71%
2021/02/02	0	0.00	2	64.20	65.00	-2	5,581	-0.04%
2021/02/01	2	62.20	0	0.00	63.50	2	5,560	0.04%
2021/01/29	3	63.77	0	0.00	62.00	3	5,560	0.05%
2021/01/28	2	62.60	0	0.00	62.90	2	5,545	0.04%
2021/01/26	0	0.00	2	66.10	65.00	-2	5,498	-0.04%
2021/01/25	0	0.00	2	66.05	66.00	-2	5,423	-0.04%
2021/01/21	11	63.54	11	64.63	65.90	0	5,248	0.00%
2021/01/20	0	0.00	5	68.80	61.20	-5	5,186	-0.10%
2021/01/19	1	63.30	1	62.00	63.60	0	4,990	0.00%
2021/01/18	0	0.00	2	55.95	57.90	-2	5,061	-0.04%
2021/01/11	0	0.00	2	61.80	61.20	-2	5,567	-0.04%
2021/01/08	1	62.20	0	0.00	62.20	1	5,595	0.02%
2021/01/06	2	63.40	0	0.00	60.60	2	5,458	0.04%
2021/01/04	1	59.80	0	0.00	59.80	1	5,286	0.02%
2020/12/11	0	0.00	1	57.40	55.90	-1	5,627	-0.02%
2020/12/10	0	0.00	40	57.86	56.10	-40	5,590	-0.72%
2020/12/08	40	62.20	0	0.00	60.70	40	5,456	0.73%
2020/12/04	0	0.00	119	58.89	57.90	-119	5,298	-2.25%	大賣/鉅額交易
2020/12/02	0	0.00	3	60.03	60.70	-3	5,136	-0.06%
2020/12/01	18	61.70	11	58.70	57.50	7	4,998	0.14%
2020/11/30	50	58.18	0	0.00	59.50	50	4,686	1.07%
2020/11/27	42	49.88	20	54.10	54.10	22	4,450	0.49%
2020/11/26	28	49.14	2	48.20	49.25	26	4,072	0.64%
2020/11/25	0	0.00	83	47.32	47.35	-83	4,057	-2.05%
2020/11/23	54	48.00	0	0.00	47.45	54	4,148	1.30%
2020/11/19	0	0.00	23	47.37	47.40	-23	4,092	-0.56%
2020/11/17	80	47.12	0	0.00	47.05	80	4,047	1.98%
2020/11/10	1	47.40	1	47.05	46.60	0	4,060	0.00%
2020/10/29	0	0.00	5	47.25	47.45	-5	4,170	-0.12%
2020/10/27	2	48.00	80	48.17	48.05	-78	3,974	-1.96%
2020/10/26	81	47.10	1	48.35	48.20	80	3,749	2.13%
2020/10/23	0	0.00	21	45.10	44.70	-21	3,515	-0.60%
2020/10/22	1	45.00	67	44.86	45.00	-66	3,248	-2.03%
2020/10/19	0	0.00	1	41.60	40.95	-1	2,918	-0.03%
2020/10/16	1	40.80	0	0.00	41.15	1	2,908	0.03%
2020/10/15	0	0.00	36	41.24	42.60	-36	2,841	-1.27%
2020/10/12	0	0.00	14	40.97	41.25	-14	2,698	-0.52%
2020/10/08	65	39.94	0	0.00	39.70	65	2,636	2.47%
2020/10/07	10	38.70	0	0.00	38.80	10	2,576	0.39%
2020/10/06	60	39.30	0	0.00	38.80	60	2,565	2.34%
2020/09/24	0	0.00	1	37.25	37.00	-1	2,429	-0.04%
2020/09/23	0	0.00	1	38.75	38.45	-1	2,384	-0.04%
2020/09/22	1	37.70	2	38.33	38.35	-1	2,350	-0.04%
2020/09/21	1	41.10	0	0.00	39.70	1	2,270	0.04%
2020/09/18	4	42.56	2	42.75	42.40	2	2,166	0.09%
2020/09/17	1	39.15	3	39.35	40.80	-2	1,898	-0.11%
2020/09/10	0	0.00	1	38.40	37.60	-1	1,594	-0.06%
2020/08/17	1	38.00	0	0.00	37.80	1	1,088	0.09%
2020/08/11	1	38.90	0	0.00	39.10	1	971	0.10%
2020/08/10	0	0.00	3	38.35	38.95	-3	896	-0.33%
2020/08/06	0	0.00	10	36.50	36.50	-10	682	-1.47%
2020/07/09	3	31.40	0	0.00	31.40	3	565	0.53%
2020/07/06	0	0.00	4	30.25	30.15	-4	542	-0.74%
2020/06/18	0	0.00	2	30.65	30.70	-2	541	-0.37%
2020/05/13	0	0.00	1	31.30	31.20	-1	420	-0.24%
2020/05/08	2	31.53	0	0.00	31.70	2	405	0.49%
2020/04/30	0	0.00	2	30.10	30.10	-2	370	-0.54%
2020/04/13	0	0.00	3	24.10	24.00	-3	379	-0.79%
2020/04/09	1	23.50	0	0.00	23.35	1	386	0.26%
2020/03/26	3	22.20	1	22.15	21.95	2	410	0.49%
2020/03/20	0	0.00	1	18.30	18.40	-1	404	-0.25%
2020/03/19	1	17.65	0	0.00	17.70	1	396	0.25%
2020/03/16	1	23.20	0	0.00	21.85	1	369	0.27%
2020/03/12	1	24.25	0	0.00	26.00	1	357	0.28%
2020/02/25	1	26.85	0	0.00	26.90	1	327	0.31%
2020/02/05	1	26.95	0	0.00	26.95	1	411	0.24%
2020/01/13	0	0.00	1	32.20	32.20	-1	652	-0.15%
2019/11/29	1	34.80	0	0.00	34.80	1	906	0.11%
2019/11/20	1	35.40	0	0.00	35.25	1	884	0.11%
2019/11/18	0	0.00	1	34.65	34.60	-1	871	-0.11%
2019/11/11	3	35.73	0	0.00	35.20	3	839	0.36%
2019/11/08	1	36.90	0	0.00	36.75	1	816	0.12%
2019/11/06	1	37.30	0	0.00	37.35	1	792	0.13%
2019/11/05	1	36.65	0	0.00	36.80	1	783	0.13%
2019/10/29	3	37.28	36	36.51	36.70	-33	700	-4.71%
2019/10/28	61	39.71	24	38.34	38.70	37	661	5.60%
2019/10/25	1	38.85	0	0.00	38.85	1	560	0.18%