• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)
可現股當沖
  • 股價
    132.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.76%
  • 成交量
    6,567張
  • 產業
    上市 半導體類股

  • 502人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
昇陽半導體 (8028)籌碼相關－光和-花壇 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-花壇 券商分點個股進出

光和-花壇 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/222132.0000.00132.00215,0760.01%
2024/11/2000.001134.50132.50-116,183-0.01%
2024/11/191126.002132.75133.50-116,580-0.01%
2024/11/182.5125.291124.00123.501.517,5290.01%
2024/11/153134.673134.83135.00018,3890.00%
2024/11/123143.501137.50137.50219,3660.01%
2024/11/112143.252144.50146.00019,6180.00%
2024/11/081143.001143.50142.50019,6440.00%
2024/11/073140.004141.38142.50-119,808-0.01%
2024/11/062137.003139.33139.50-120,0740.00%
2024/11/051134.504135.13135.50-319,932-0.02%
2024/11/041130.501132.50133.00020,1330.00%
2024/11/012123.002126.00130.50020,2080.00%
2024/10/301124.001121.00122.00020,2040.00%
2024/10/291122.0000.00122.50120,5320.00%
2024/10/253129.172129.00128.50121,5600.00%
2024/10/2400.002131.25128.50-222,285-0.01%
2024/10/212137.0000.00135.00223,1850.01%
2024/10/186143.586142.42134.50023,5450.00%
2024/10/1700.002139.00140.00-222,467-0.01%
2024/10/161136.501135.50137.00022,3490.00%
2024/10/153140.673138.17136.00022,4360.00%
2024/10/141137.502134.00138.50-122,2130.00%
2024/10/117135.367133.93133.50022,2190.00%
2024/10/098135.752141.75133.50622,7270.03%
2024/10/082134.002134.50140.00022,5360.00%
2024/10/071134.004.4132.41132.50-3.422,299-0.02%
2024/10/043.4123.1500.00122.503.422,6320.01%
2024/10/012126.0000.00125.00223,4540.01%
2024/09/271139.006136.25130.50-523,719-0.02%
2024/09/251130.505130.00130.50-423,752-0.02%
2024/09/2300.001127.00126.00-124,4760.00%
2024/09/201132.0000.00128.50124,8220.00%
2024/09/135125.003125.17125.50225,1640.01%
2024/09/121117.001119.00119.00025,4070.00%
2024/09/111114.501113.50114.00025,9540.00%
2024/09/102117.001113.50114.00126,5760.00%
2024/09/0600.000.6119.28118.50-0.628,1740.00%
2024/09/052123.001120.00120.50128,6470.00%
2024/09/042124.001122.50122.50128,5950.00%
2024/09/0200.001128.00128.00-128,4260.00%
2024/08/306131.0000.00131.00628,3610.02%
2024/08/295.5134.771134.00134.504.528,1820.02%
2024/08/284135.2500.00133.50428,0990.01%
2024/08/271135.501138.50135.50027,7640.00%
2024/08/263139.502138.00133.50127,1940.00%
2024/08/2300.006137.00138.50-626,295-0.02%
2024/08/221128.501127.50127.50025,7760.00%
2024/08/211128.002129.25132.00-125,9280.00%
2024/08/204129.883131.17127.50126,0150.00%
2024/08/193132.001129.00128.50225,0540.01%
2024/08/1600.003133.50133.50-324,327-0.01%
2024/08/152119.507121.36121.50-524,193-0.02%
2024/08/143120.002119.25118.50123,9910.00%
2024/08/133116.674116.63117.00-124,0200.00%
2024/08/124114.504113.13113.50023,5770.00%
2024/08/092113.255113.60113.00-323,400-0.01%
2024/08/087108.075106.50107.00223,0200.01%
2024/08/0700.001106.50106.50-122,5150.00%
2024/08/06397.83198.8096.90222,3320.01%
2024/08/024114.503112.50111.00121,6560.00%
2024/08/014118.633118.33117.00121,4310.00%
2024/07/316123.086121.25119.00021,0340.00%
2024/07/304118.256120.58124.50-220,493-0.01%
2024/07/293119.172120.50115.00119,8500.01%
2024/07/262116.504118.00118.50-219,131-0.01%
2024/07/232109.5010110.30114.50-818,606-0.04%
2024/07/191114.501118.00114.50018,0310.00%
2024/07/1800.000.1106.50109.00-0.117,4760.00%
2024/07/171112.001111.50111.50017,3220.00%
2024/07/161117.502115.25114.50-117,130-0.01%
2024/07/153117.002118.50117.00116,9630.01%
2024/07/122121.001120.00120.00116,8160.01%
2024/07/116.1125.984124.38125.002.116,6270.01%
2024/07/1000.001123.00123.00-115,948-0.01%
2024/07/092111.251115.00112.00115,5520.01%
2024/07/081116.503114.83116.50-215,152-0.01%
2024/07/051119.503.1118.37121.50-2.114,547-0.01%
2024/07/041107.0000.00110.50113,6880.01%
2024/07/03297.80299.80100.50013,4750.00%
2024/07/022.189.21290.4091.600.113,2060.00%
2024/07/01589.80591.3888.70012,9010.00%
2024/06/28588.22789.2188.50-212,463-0.02%
2024/06/27386.63486.8387.30-111,729-0.01%
2024/06/26185.60284.6587.70-111,467-0.01%
2024/06/25281.20181.7083.60111,0500.01%
2024/06/24183.10184.3082.60010,8380.00%
2024/06/21387.271286.6985.30-910,512-0.09%
2024/06/20184.101385.5886.80-1210,281-0.12%
2024/06/19983.88984.5883.4009,9760.00%
2024/06/18585.0600.0084.9059,4890.05%
2024/06/141177.299.278.0377.501.88,1040.02%
2024/06/131072.541775.0677.50-77,244-0.10%
2024/06/12270.30467.4070.50-26,220-0.03%
2024/06/11164.10164.1064.1005,6380.00%
2024/06/0600.00463.4564.00-45,449-0.07%
2024/06/05264.35163.5063.2015,3930.02%
2024/06/04167.7000.0065.2015,3580.02%
2024/06/03266.501064.1666.90-85,298-0.15%
2024/05/311062.7400.0062.60105,0890.20%
2024/05/30164.40565.3064.20-44,968-0.08%
2024/05/29567.26167.2066.8044,7920.08%
2024/05/28767.97267.9067.6054,6920.11%
2024/05/271167.29668.9869.1054,4520.11%
2024/05/24163.60466.0567.00-33,872-0.08%
2024/05/23162.60161.2061.1003,4250.00%
2024/05/22160.80661.9261.80-53,281-0.15%
2024/05/21459.23459.3359.1002,9950.00%
2024/05/20758.00857.1058.40-12,735-0.04%
2024/05/17658.23358.4758.8032,5070.12%
2024/05/15153.20152.5052.5002,0520.00%
2024/05/1000.001052.4052.40-102,055-0.49%
2024/05/091052.8000.0052.60102,0490.49%
2024/04/1200.00153.6053.20-11,494-0.07%
2024/04/02153.90153.9053.2001,3430.00%
2024/03/26152.2000.0051.9011,2550.08%
2024/03/25153.90153.4053.0001,2450.00%
2024/03/22152.5000.0052.5011,2150.08%
2024/03/21352.83153.0053.0021,2170.16%
2024/03/20153.10152.9052.7001,2260.00%
2024/03/18152.20152.1052.2001,2020.00%
2024/03/11351.73251.7051.7011,2310.08%
2024/03/08152.50151.4051.6001,2510.00%
2024/03/07152.10153.9051.7001,2250.00%
2024/02/29152.4000.0052.1011,1940.08%
2024/02/2600.00454.8054.80-41,124-0.36%
2024/02/23152.1000.0051.5019970.10%
2024/02/22152.0000.0052.6011,0020.10%
2024/02/20352.0300.0051.8039830.31%
2024/02/19152.5000.0052.9019700.10%
2024/02/02350.5000.0050.4039040.33%
2023/12/22152.80152.3052.2008920.00%
2023/12/18152.00152.1052.1009120.00%
2023/12/14251.102.351.6051.50-0.3902-0.03%
2023/12/13150.80150.7050.7009040.00%
2023/11/30553.40353.5053.3028710.23%
2023/11/24252.70752.6652.40-5791-0.63%
2023/11/22252.90252.8053.0007850.00%
2023/11/21153.60153.0053.1007770.00%
2023/10/2400.00150.4050.40-11,300-0.08%
2023/10/160.451.3000.0051.200.41,5100.03%
2023/10/13252.80252.2052.3001,5950.00%
2023/10/12252.40252.6052.7001,6920.00%
2023/10/05251.40251.7051.7002,0780.00%
2023/10/04252.00251.1051.2002,1500.00%
2023/10/03252.70252.2052.1002,1840.00%
2023/10/02252.90252.6052.8002,2070.00%
2023/09/28252.20252.3052.5002,2150.00%
2023/09/26153.3000.0053.0012,2810.04%
2023/09/25353.63353.1753.5002,2900.00%
2023/09/22352.83252.6052.8012,2800.04%
2023/09/21552.4000.0052.6052,2840.22%
2023/09/19155.70155.3055.3002,2630.00%
2023/09/14355.60556.4056.50-22,294-0.09%
2023/09/13354.77354.8055.0002,3050.00%
2023/09/11254.80253.9053.9002,5590.00%
2023/09/06154.8000.0055.2012,8510.04%
2023/09/0100.00156.9056.70-12,990-0.03%
2023/08/31256.75256.4056.3003,1110.00%
2023/08/30556.24356.4756.3023,1320.06%
2023/08/29255.65255.6055.8003,1390.00%
2023/08/28256.30255.1055.2003,1500.00%
2023/08/24356.63356.2756.4003,1630.00%
2023/08/17355.30255.8056.2013,2330.03%
2023/08/14155.2000.0054.3013,2260.03%
2023/08/11256.30256.2056.3003,2140.00%
2023/08/10257.30255.6056.1003,2140.00%
2023/08/08258.10257.4057.4003,1590.00%
2023/08/07357.87357.9758.1003,1470.00%
2023/08/04258.5500.0058.3023,0990.06%
2023/08/02360.53359.9759.8003,0460.00%
2023/08/01361.33260.6060.7013,0180.03%
2023/07/31161.20160.9061.0002,9870.00%
2023/07/28362.83362.5362.5002,9410.00%
2023/07/27363.27463.9063.50-12,880-0.03%
2023/07/26361.53362.6062.5002,7170.00%
2023/07/25260.30261.0061.6002,6190.00%
2023/07/24360.40259.7059.6012,6010.04%
2023/07/21361.07261.3061.7012,5780.04%
2023/07/20261.75262.1062.4002,5750.00%
2023/07/19261.60261.3061.5002,5670.00%
2023/07/1800.00161.1061.10-12,588-0.04%
2023/07/17163.3000.0063.7012,5280.04%
2023/07/1400.004.763.5964.60-4.72,461-0.19%
2023/07/13563.38662.9561.50-12,316-0.04%
2023/07/12162.7000.0062.3012,2180.05%
2023/07/11162.20361.7762.30-22,204-0.09%
2023/07/10261.4000.0060.7022,1660.09%
2023/07/07260.60261.5061.0002,1830.00%
2023/07/0500.00161.0060.60-12,375-0.04%
2023/07/04261.70262.6062.1002,6290.00%
2023/06/30260.00460.1060.10-22,905-0.07%
2023/06/29260.10260.7059.8002,9720.00%
2023/06/28260.00460.1860.00-22,986-0.07%
2023/06/27259.7000.0059.5023,0000.07%
2023/06/26261.5000.0060.3023,0260.07%
2023/06/21261.50261.3061.6003,0120.00%
2023/06/20262.10261.8061.4003,0380.00%
2023/06/1600.00163.0062.70-13,065-0.03%
2023/06/15263.65264.5563.6003,0290.00%
2023/06/14163.2000.0062.6012,8490.04%
2023/06/13261.90563.0263.10-32,779-0.11%
2023/06/12261.40260.6060.2002,5730.00%
2023/06/09160.70161.7061.4002,5560.00%
2023/06/08360.33260.2059.9012,5050.04%
2023/06/07361.97361.9361.7002,4730.00%
2023/06/06461.83361.3061.3012,4400.04%
2023/06/0200.00159.9060.30-12,353-0.04%
2023/05/29159.80259.9559.90-12,370-0.04%
2023/05/26160.20159.9058.7002,3720.00%
2023/05/25358.23358.1758.7002,3200.00%
2023/05/2400.00257.6057.80-22,329-0.09%
2023/05/23257.9000.0057.7022,3440.09%
2023/05/2200.00257.4057.70-22,352-0.09%
2023/05/19258.10257.7057.5002,3590.00%
2023/05/18657.77457.6557.6022,3820.08%
2023/05/17257.00257.5057.5002,4000.00%
2023/05/150.362.0000.0056.400.32,3970.01%
2023/04/27256.90256.7056.6002,6370.00%
2023/04/26155.4000.0056.5012,6370.04%
2023/04/25258.10256.3056.4002,6830.00%
2023/04/21259.60257.7057.9002,6800.00%
2023/04/20159.0000.0058.6012,7320.04%
2023/04/18160.6000.0060.5012,6940.04%
2023/04/14161.10161.4062.2002,6590.00%
2023/04/1300.00162.1061.40-12,611-0.04%
2023/04/11163.10162.5062.7002,5670.00%
2023/04/07163.90263.5564.10-12,376-0.04%
2023/04/06161.80162.2062.3002,1060.00%
2023/03/31460.85360.5061.8011,9660.05%
2023/03/30258.70460.0860.00-21,858-0.11%
2023/03/27160.20159.7059.6001,9200.00%
2023/03/23259.00259.5059.5002,0650.00%
2023/03/21159.10158.7058.8002,3040.00%
2023/03/20258.40258.3058.5002,3300.00%
2023/03/15158.30157.8057.8002,6750.00%
2023/03/14257.70258.0057.6003,0570.00%
2023/03/1000.00256.9056.80-23,538-0.06%
2023/03/09259.65159.2058.3013,6140.03%
2023/03/08258.90258.9059.1003,6150.00%
2023/03/07358.37258.1058.2013,6040.03%
2023/03/06257.10257.5057.7003,6090.00%
2023/03/03256.60256.7056.8003,6150.00%
2023/03/02256.40256.1056.3003,6330.00%
2023/03/01355.931255.8255.90-93,659-0.25%
2023/02/24257.00256.6056.6003,6760.00%
2023/02/23257.60257.5057.5003,6910.00%
2023/02/22257.95357.4357.30-13,782-0.03%
2023/02/21258.30258.5058.6003,9240.00%
2023/02/20258.00258.0058.1004,1380.00%
2023/02/16357.40357.9757.8004,4290.00%
2023/02/15257.3000.0057.1024,5400.04%
2023/02/08160.40159.8060.1004,7980.00%
2023/02/07459.13859.1959.80-44,804-0.08%
2023/02/06458.8000.0058.6044,8190.08%
2023/02/03260.90260.1059.5004,8340.00%
2023/02/0200.00160.4060.40-14,846-0.02%
2023/02/01259.90359.5059.60-14,895-0.02%
2023/01/3100.00358.7359.10-34,984-0.06%
2023/01/3000.00158.5058.80-15,037-0.02%
2023/01/17257.40256.9057.0005,1540.00%
2023/01/16457.40256.7057.0025,2440.04%
2023/01/13358.30357.8057.2005,3060.00%
2023/01/12258.20257.5057.3005,5120.00%
2023/01/11258.80258.0057.8005,7210.00%
2023/01/10358.30458.7058.00-15,901-0.02%
2023/01/09156.90357.1057.10-25,844-0.03%
2023/01/05257.8000.0056.2025,9330.03%
2023/01/04357.40257.0057.0015,9660.02%
2023/01/03256.70357.1357.00-16,006-0.02%
2022/12/30456.80156.8056.3036,0380.05%
2022/12/29255.60455.5356.20-26,080-0.03%
2022/12/28357.73256.5056.2016,1340.02%
2022/12/26257.65257.3057.1006,1500.00%
2022/12/23358.17157.4057.5026,1780.03%
2022/12/22559.68459.1059.2016,1950.02%
2022/12/21359.37259.0058.9016,2120.02%
2022/12/20459.68258.5558.6026,2470.03%
2022/12/19261.20260.6060.5006,2420.00%
2022/12/16260.30260.9060.8006,2460.00%
2022/12/15362.73261.8061.8016,2240.02%
2022/12/14262.30162.6062.9016,1290.02%
2022/12/13161.40361.4061.10-25,947-0.03%
2022/12/12159.70160.0060.0005,8330.00%
2022/12/0900.00460.9060.20-45,812-0.07%
2022/12/08458.15259.5059.3025,7150.03%
2022/12/07560.641059.2058.20-55,637-0.09%
2022/12/06563.34461.3061.3015,5470.02%
2022/12/05159.20761.2363.90-65,209-0.12%
2022/12/02257.40258.2058.1004,8560.00%
2022/12/01157.30557.6256.50-44,871-0.08%
2022/11/301155.3400.0055.80114,9020.22%
2022/11/29154.90255.0055.20-14,936-0.02%
2022/11/28353.93153.8054.0024,9520.04%
2022/11/23254.7000.0054.4025,0810.04%
2022/11/22255.1000.0054.5025,1550.04%
2022/11/21256.90755.8155.50-55,267-0.09%
2022/11/18058.4000.0056.7005,4520.00%
2022/11/171958.72258.4058.50175,4240.31%
2022/11/16457.80758.1458.20-35,389-0.06%
2022/11/15756.67956.8657.10-25,330-0.04%
2022/11/14155.30555.4855.60-45,891-0.07%
2022/11/10252.60452.2052.40-26,202-0.03%
2022/11/09353.37153.0053.1026,5390.03%
2022/11/08253.5000.0052.3026,7930.03%
2022/11/07152.90152.7052.6006,8500.00%
2022/11/0400.00252.4052.60-26,993-0.03%
2022/11/0200.00251.3051.30-27,254-0.03%
2022/11/0100.002450.5050.70-247,761-0.31%
2022/10/3100.00150.0049.80-18,098-0.01%
2022/10/28550.53249.6549.5038,4740.04%
2022/10/2700.00152.0052.50-18,667-0.01%
2022/10/26151.6000.0051.4018,6280.01%
2022/10/25551.60451.2351.1018,6360.01%
2022/10/24151.5000.0050.8018,5590.01%
2022/10/210.350.6000.0050.100.38,5630.00%
2022/10/20550.401551.3050.80-108,566-0.12%
2022/10/1900.00151.4051.60-18,356-0.01%
2022/10/18349.6800.0049.9038,1780.04%
2022/10/131348.021046.9646.6038,3110.04%
2022/10/121049.84250.0050.1088,5920.09%
2022/10/11251.4000.0050.1028,9080.02%
2022/10/07354.23253.3053.4019,4040.01%
2022/10/06254.5000.0055.3029,5860.02%
2022/10/0500.000.256.2054.20-0.29,6880.00%
2022/10/03253.8000.0053.0029,8210.02%
2022/09/305.252.56253.9054.403.29,8740.03%
2022/09/29854.1300.0053.6089,9450.08%
2022/09/28256.10554.2052.70-310,045-0.03%
2022/09/27556.64256.2056.30310,0600.03%
2022/09/26259.90256.6056.20010,0880.00%
2022/09/23262.40260.6060.30010,1920.00%
2022/09/222.261.4200.0062.202.210,3300.02%
2022/09/21264.30362.0062.20-110,641-0.01%
2022/09/20264.30264.5064.30011,0620.00%
2022/09/19463.85263.3063.30211,3530.02%
2022/09/16264.40364.0763.90-111,420-0.01%
2022/09/15266.00265.2065.00011,4930.00%
2022/09/14264.90265.9065.80011,5670.00%
2022/09/1300.000.167.4066.80-0.111,6500.00%
2022/09/122.166.21465.9566.30-1.911,760-0.02%
2022/09/08464.35264.3064.30211,8990.02%
2022/09/07364.00263.1063.20112,4380.01%
2022/09/06367.6700.0065.70312,5100.02%
2022/09/05269.00267.1066.80012,6120.00%
2022/09/02269.10268.8068.50012,6730.00%
2022/09/01269.50268.6068.30012,8110.00%
2022/08/31269.70270.4070.20013,1110.00%
2022/08/30269.90270.3070.00013,5380.00%
2022/08/29369.70269.8069.60113,8900.01%
2022/08/25272.30273.0072.20013,9620.00%
2022/08/191277.01373.5371.30914,5040.06%
2022/08/18269.40371.2372.50-114,848-0.01%
2022/08/17169.7000.0069.40114,9960.01%
2022/08/1600.00172.6072.50-114,797-0.01%
2022/08/1500.00172.1069.80-114,531-0.01%
2022/08/12169.0000.0068.60114,5030.01%
2022/08/08269.75469.5869.40-214,183-0.01%
2022/08/05467.80467.8068.00013,6700.00%
2022/08/0400.00366.0766.70-313,321-0.02%
2022/08/03364.20165.6063.40212,9210.02%
2022/08/0200.00163.0065.20-112,660-0.01%
2022/08/01163.90265.3565.20-112,582-0.01%
2022/07/29163.9000.0063.70112,5190.01%
2022/07/28165.201164.8063.40-1012,481-0.08%
2022/07/2700.00263.9064.70-212,393-0.02%
2022/07/261363.9400.0063.601312,3400.11%
2022/07/21264.8500.0064.50212,2970.02%
2022/07/20369.13367.8767.70012,1650.00%
2022/07/19271.5000.0068.20212,0410.02%
2022/07/1800.001.473.7673.10-1.411,810-0.01%
2022/07/1500.00371.3073.10-311,576-0.03%
2022/07/14165.1000.0066.50111,2200.01%
2022/07/12258.301158.2559.40-910,898-0.08%
2022/07/11458.25458.9559.40010,8720.00%
2022/07/08256.70656.5356.30-410,833-0.04%
2022/07/07855.28255.8055.60610,7960.06%
2022/07/06456.03854.9953.90-410,715-0.04%
2022/07/051358.05457.8358.40910,6180.08%
2022/07/04358.63257.0056.80110,5820.01%
2022/07/0100.00563.3059.40-510,631-0.05%
2022/06/30265.20363.5763.30-110,584-0.01%
2022/06/29368.1700.0066.50310,4530.03%
2022/06/2800.00370.9371.40-310,183-0.03%
2022/06/27568.10267.9569.9039,9020.03%
2022/06/22263.60264.7062.00010,1350.00%
2022/06/21262.60464.1564.40-210,441-0.02%
2022/06/20163.3000.0061.60110,5240.01%
2022/06/17264.60365.2365.80-110,362-0.01%
2022/06/16568.26370.2064.30210,1770.02%
2022/06/1500.00167.7067.00-19,586-0.01%
2022/06/1400.00466.8567.60-49,460-0.04%
2022/06/13264.9500.0065.1029,2280.02%
2022/06/10467.13367.4067.1019,1090.01%
2022/06/091467.6212.567.9868.401.58,9260.02%
2022/06/08266.20167.1066.0018,5620.01%
2022/06/07261.20362.6065.50-18,035-0.01%
2022/06/06261.7500.0061.2027,6400.03%
2022/06/021063.701064.2063.7007,5190.00%
2022/05/313.561.81562.7061.60-1.57,145-0.02%
2022/05/30164.1000.0063.7016,8170.01%
2022/05/26668.481266.4365.30-66,233-0.10%
2022/05/25363.00566.0866.20-25,104-0.04%
2022/05/24161.30161.3060.2004,7160.00%
2022/05/20161.30160.6060.5004,5460.00%
2022/05/19160.103.159.3260.10-2.14,270-0.05%
2022/05/1800.00157.3057.70-14,055-0.02%
2022/05/1300.00153.2053.30-13,986-0.03%
2022/05/1100.00153.0052.50-13,955-0.03%
2022/05/10251.50252.9053.0003,9660.00%
2022/05/09353.50452.2852.00-13,984-0.03%
2022/05/06153.30153.8054.2003,9590.00%
2022/05/05255.80255.3055.5003,9340.00%
2022/05/04256.10255.0054.9003,9010.00%
2022/05/03255.80355.5055.40-13,900-0.03%
2022/04/29255.30255.8055.5003,8920.00%
2022/04/28352.60254.4054.3013,8460.03%
2022/04/27351.80351.8752.6003,8230.00%
2022/04/26254.30254.1053.7003,7830.00%
2022/04/25354.5300.0053.7033,7630.08%
2022/04/22158.7000.0058.6013,6980.03%
2022/04/2100.00460.5060.30-43,602-0.11%
2022/04/20358.07360.1759.2003,4730.00%
2022/04/19255.80255.9056.4003,3180.00%
2022/04/18254.40254.8054.8003,2980.00%
2022/04/15255.95255.1055.5003,2930.00%
2022/04/14256.40357.4357.80-13,281-0.03%
2022/04/13256.50256.1056.1003,2560.00%
2022/04/12255.10255.0055.0003,2750.00%
2022/04/11356.80255.7056.1013,3130.03%
2022/04/08356.87357.2357.5003,4350.00%
2022/04/07155.9000.0055.9013,9870.03%
2022/04/06160.6000.0060.8014,0990.02%
2022/03/31359.43159.5058.9024,0560.05%
2022/03/30259.90360.4759.80-13,981-0.03%
2022/03/29359.2700.0059.3033,7920.08%
2022/03/28160.2000.0060.7013,6540.03%
2022/03/2500.00360.8759.50-33,423-0.09%
2022/03/2400.001.258.5059.90-1.23,069-0.04%
2022/03/2300.00254.0057.60-22,659-0.08%
2022/03/1600.000.249.2049.25-0.22,392-0.01%
2022/02/2300.00151.2051.20-12,375-0.04%
2022/02/2100.00351.5051.50-32,377-0.13%
2022/02/17252.2000.0052.2022,3870.08%
2022/02/1000.00153.7052.80-12,309-0.04%
2022/02/0900.00252.2053.20-22,290-0.09%
2022/01/26149.3000.0049.0512,2700.04%
2022/01/19150.9000.0051.3012,2650.04%
2022/01/03159.50258.2057.40-11,873-0.05%
2021/12/308.259.82760.2358.301.21,6990.07%
2021/12/291154.69756.9157.8041,0930.37%
2021/12/2800.00852.2652.60-8826-0.97%
2021/12/2200.000.149.4549.10-0.1724-0.01%
2021/12/1600.00149.1049.05-1755-0.13%
2021/12/0800.00150.3050.30-1802-0.12%
2021/11/26149.50449.4049.30-31,415-0.21%
2021/11/25451.4000.0050.9041,4290.28%
2021/11/24151.2000.0051.4011,4730.07%
2021/11/1800.00252.0052.00-21,594-0.13%
2021/11/1700.00152.9052.70-11,597-0.06%
2021/11/1600.00152.3051.50-11,589-0.06%
2021/11/1500.001152.4952.50-111,588-0.69%
2021/11/0300.00149.3049.60-11,666-0.06%
2021/11/01150.3000.0050.2011,8070.06%
2021/10/2700.000.148.3548.35-0.11,9690.00%
2021/10/19148.3000.0048.0012,3980.04%
2021/10/1200.00545.6545.60-52,613-0.19%
2021/10/08547.7000.0047.1552,6230.19%
2021/10/05145.5500.0046.9012,6850.04%
2021/10/01148.1000.0048.0012,7230.04%
2021/09/29150.0000.0049.7512,8810.03%
2021/09/2300.00350.6051.20-32,926-0.10%
2021/09/22449.9800.0049.6542,9270.14%
2021/09/15250.3000.0050.9022,9110.07%
2021/09/141.251.4000.0051.201.22,9050.04%
2021/09/130.252.0000.0051.200.22,8990.01%
2021/09/09151.90152.3051.6002,8840.00%
2021/09/08151.0000.0050.9012,8580.03%
2021/09/07253.5000.0054.2022,8070.07%
2021/09/06456.08157.9055.3032,7490.11%
2021/09/0300.00457.2557.50-42,570-0.16%
2021/08/27154.70254.2053.70-12,174-0.05%
2021/08/26154.2000.0054.5012,1440.05%
2021/08/2500.00153.9054.90-12,079-0.05%
2021/08/23250.1000.0050.2022,0010.10%
2021/08/18148.5000.0050.4011,9720.05%
2021/08/09155.3000.0055.3011,8990.05%
2021/08/06157.7000.0057.3011,8630.05%
2021/08/0500.00256.4557.10-21,769-0.11%
2021/08/04356.17955.6357.00-61,742-0.34%
2021/07/29151.0000.0050.1011,5790.06%
2021/07/27553.1000.0052.3051,5380.33%
2021/07/2200.00157.0057.80-11,189-0.08%
2021/07/2100.00251.9552.60-21,085-0.18%
2021/07/1900.00354.3054.50-31,054-0.28%
2021/07/14352.3000.0052.5031,0200.29%
2021/07/13152.5000.0052.3011,0140.10%
2021/07/08153.30353.3053.30-2973-0.21%
2021/07/07652.75254.4053.0049440.42%
2021/07/06252.853350.6951.10-31852-3.64%
2021/06/0400.00146.8046.40-11,048-0.10%
2021/05/21142.9000.0043.8511,1840.08%
2021/05/18441.2500.0041.8041,2320.32%
2021/05/12647.2900.0043.2061,2410.48%
2021/05/11347.30147.9046.7521,2250.16%
2021/05/102150.7900.0050.70211,2261.71%
2021/05/07247.7000.0048.8021,2280.16%
2021/05/05147.7500.0047.1511,2350.08%
2021/04/2900.001051.5051.50-101,248-0.80%
2021/04/2600.00152.7052.70-11,351-0.07%
2021/04/2300.00152.4052.60-11,393-0.07%
2021/04/2200.00151.9051.80-11,526-0.07%
2021/04/1900.00152.3052.30-11,602-0.06%
2021/04/15253.0000.0053.2021,6270.12%
2021/04/1400.00151.7052.10-11,642-0.06%
2021/04/0900.00155.2055.20-11,694-0.06%
2021/04/08555.60555.6055.6001,7240.00%
2021/04/07256.4000.0056.4021,7210.12%
2021/04/0600.00155.6056.60-11,708-0.06%
2021/04/0100.00153.6053.50-11,701-0.06%
2021/03/30153.7000.0053.7011,7630.06%
2021/03/26153.7000.0053.3011,8920.05%
2021/03/1200.00155.2056.90-13,378-0.03%
2021/03/11154.4000.0054.8013,4560.03%
2021/03/09153.0000.0053.7013,7800.03%
2021/03/0800.00155.0054.30-13,909-0.03%
2021/03/0400.00154.2054.20-14,265-0.02%
2021/03/0200.00154.8054.30-14,389-0.02%
2021/02/191152.4800.0053.20114,5680.24%
2021/02/02250.40250.1050.1004,5490.00%
2021/01/29252.7000.0050.8024,5330.04%
2021/01/2600.00451.6051.60-44,493-0.09%
2021/01/21152.8000.0052.7014,4610.02%
2021/01/2000.00154.3054.30-14,432-0.02%
2021/01/1800.00257.5057.90-24,370-0.05%
2021/01/15458.80159.3057.8034,4630.07%
2021/01/12255.0000.0053.9024,2360.05%
2021/01/0700.00255.4055.40-24,184-0.05%
2021/01/05257.0500.0056.7024,1140.05%
2021/01/04157.6000.0057.7014,0960.02%
2020/12/3100.00258.7058.70-24,071-0.05%
2020/12/24158.8000.0057.8013,8910.03%
2020/12/2200.003059.9057.50-303,813-0.79%
2020/12/18162.50362.7361.20-23,673-0.05%
2020/12/16664.371964.9564.80-133,335-0.39%
2020/12/15263.251363.9859.90-112,909-0.38%
2020/12/14261.00260.8061.5002,5340.00%
2020/12/11358.0000.0057.5032,3910.13%
2020/12/1000.00158.0057.50-12,347-0.04%
2020/12/09359.302659.6759.70-232,313-0.99%
2020/12/0300.00259.7058.60-22,050-0.10%
2020/12/02459.10359.3057.9011,8420.05%
2020/12/01257.45356.9056.80-11,706-0.06%
2020/11/30357.90357.3056.0001,6200.00%
2020/11/27153.40255.0554.70-11,340-0.07%
2020/11/2600.00153.6053.90-11,273-0.08%
2020/11/251052.1000.0051.90101,2130.82%
2020/11/2400.001053.4052.00-101,173-0.85%
2020/11/2300.00552.8654.00-51,121-0.45%
2020/11/20250.20150.0051.4019730.10%
2020/11/1800.00149.2049.35-1937-0.11%
2020/11/1700.00150.0048.90-1943-0.11%
2020/11/12149.2000.0048.5019490.11%
2020/10/3000.00147.4047.40-11,010-0.10%
2020/10/29146.3000.0047.2511,0110.10%
2020/10/28148.0000.0047.8511,0180.10%
2020/10/23249.60153.0050.8011,0130.10%
2020/10/2200.00249.2049.20-2983-0.20%
2020/10/0500.00148.0548.05-11,239-0.08%
2020/09/25146.8000.0045.3011,4120.07%
2020/09/23248.7500.0048.2521,5140.13%
2020/09/2100.00248.8048.60-21,523-0.13%
2020/09/111048.8000.0048.80101,7830.56%
2020/09/1000.00149.5048.05-11,798-0.06%
2020/09/0400.00246.8547.55-21,897-0.11%
2020/09/02147.05146.9546.8002,0650.00%
2020/09/01145.4500.0046.6012,4920.04%
2020/08/2700.00146.3046.30-12,743-0.04%
2020/08/24144.3000.0044.3012,7820.04%
2020/08/18248.1000.0048.0022,9000.07%
2020/08/171048.2000.0048.10102,9090.34%
2020/08/13149.0000.0048.3512,9020.03%
2020/08/07249.85249.9349.8002,9720.00%
2020/08/05151.4000.0051.2013,0810.03%
2020/07/28352.63154.5051.1023,1830.06%
2020/07/27153.301153.6552.90-103,151-0.32%
2020/07/211051.4300.0051.50103,1490.32%
2020/07/20849.4500.0050.4083,1500.25%
2020/07/17150.9000.0049.9013,1590.03%
2020/07/151051.5000.0050.30103,1740.32%
2020/07/141051.7000.0051.50103,2100.31%
2020/07/13153.1000.0053.1013,2210.03%
2020/07/10253.5500.0053.0023,2330.06%
2020/07/09155.80156.0056.0003,2020.00%
2020/07/08555.8000.0055.8053,1770.16%
2020/07/0300.00356.4057.10-33,218-0.09%
2020/07/02255.2000.0055.1023,1620.06%
2020/06/3000.00154.2054.20-13,159-0.03%
2020/06/29154.5000.0054.1013,1480.03%
2020/06/241156.3800.0056.30113,1310.35%
2020/06/23258.70157.7059.1013,0860.03%
2020/06/19157.2000.0056.7012,9960.03%
2020/06/1700.00256.7557.00-22,992-0.07%
2020/06/12154.1000.0055.9013,0230.03%
2020/06/09158.6000.0058.2012,9690.03%
2020/06/08158.30160.7059.8002,9200.00%
2020/06/0500.001257.1557.60-122,521-0.48%
2020/06/04152.2000.0052.4012,3670.04%
2020/06/01151.50151.2051.3002,3230.00%
2020/05/261051.3000.0051.10102,3340.43%
2020/05/22448.39448.0648.0002,2420.00%
2020/05/19146.95147.0547.0502,2920.00%
2020/05/18247.03246.7546.1002,2900.00%
2020/05/15348.37348.4047.7502,2760.00%
2020/05/14149.55149.0548.8502,2650.00%
2020/05/13250.90350.8050.50-12,269-0.04%
2020/05/12253.30452.5351.70-22,243-0.09%
2020/05/11352.2000.0051.9032,1720.14%
2020/05/07250.05250.9051.1002,1390.00%
2020/05/04351.272651.8051.30-232,119-1.09%
2020/04/3000.00252.8552.80-22,116-0.09%
2020/04/2800.00750.9050.70-72,068-0.34%
2020/04/27650.38650.6050.2002,0690.00%
2020/04/24249.50249.9349.7502,0480.00%
2020/04/2300.00449.9049.85-42,047-0.20%
2020/04/22849.20449.3149.6042,0500.20%
2020/04/21750.81749.5449.4502,0400.00%
2020/04/20550.96351.5751.5022,0360.10%
2020/04/17751.74751.1751.4002,0360.00%
2020/04/16151.3000.0051.1012,0220.05%
2020/04/15250.70250.9051.2002,0070.00%
2020/04/141250.151250.1750.1001,9940.00%
2020/04/13349.32450.3049.55-12,025-0.05%
2020/04/10149.65149.8049.8002,0410.00%
2020/04/09651.05250.5049.9042,0990.19%
2020/04/08750.74351.0751.2042,0970.19%
2020/04/07147.00148.0049.4002,0580.00%
2020/03/27245.50244.9543.5002,4420.00%
2020/03/25544.95245.0044.0032,4080.12%
2020/03/24241.95141.0042.1012,3840.04%
2020/03/23137.5000.0039.0012,3890.04%
2020/03/201039.50139.4539.5092,3910.38%
2020/03/16549.2000.0044.9052,3770.21%
2020/03/13547.4500.0047.5052,3560.21%
2020/03/12156.0000.0052.7012,3230.04%
2020/03/1100.001060.1058.50-102,393-0.42%
2020/03/09259.05159.1058.7012,3980.04%
2020/03/06261.8000.0061.6022,3880.08%
2020/03/04161.30161.1061.1002,4330.00%
2020/03/03162.601062.9462.20-92,458-0.37%
2020/02/2700.00261.8061.70-22,476-0.08%
2020/02/26164.3000.0064.5012,4660.04%
2020/02/25164.5000.0064.3012,4820.04%
2020/02/241066.6000.0065.90102,5590.39%
2020/02/2100.002067.1767.40-202,580-0.77%
2020/02/191065.6000.0066.00102,5680.39%
2020/02/171066.20166.2066.0092,6280.34%
2020/02/1400.00366.0766.90-32,640-0.11%
2020/02/10263.50263.3063.3002,7760.00%
2020/02/03157.6000.0058.2013,3850.03%
2020/01/30265.104265.1063.10-403,740-1.07%
2020/01/2000.00370.1070.10-33,859-0.08%
2020/01/1600.00169.5069.30-14,431-0.02%
2020/01/15370.6000.0069.6034,5180.07%
2020/01/14470.70170.3070.3034,5940.07%
2020/01/13270.8000.0070.5024,6170.04%
2020/01/091269.0500.0068.40125,0460.24%
2020/01/07569.72469.1069.1015,3150.02%
2020/01/03273.85172.5072.5015,3480.02%
2020/01/02174.10375.1774.90-25,346-0.04%
2019/12/31175.70674.8774.00-55,355-0.09%
2019/12/30877.39576.7076.1035,3960.06%
2019/12/27376.87175.3077.0025,3350.04%
2019/12/25272.80173.0072.8015,1410.02%
2019/12/24171.00171.6071.9005,1970.00%
2019/12/19272.1000.0071.8025,9330.03%
2019/12/18272.8000.0072.7025,9640.03%
2019/12/17272.5500.0072.2026,0310.03%
2019/12/16372.4000.0072.5036,2270.05%
2019/12/13171.6000.0071.1016,2580.02%
2019/12/12472.8800.0072.8046,2980.06%
2019/12/11171.80672.0271.80-56,274-0.08%
2019/12/09171.9000.0071.8016,4600.02%
2019/12/0600.00172.2072.40-16,469-0.02%
2019/12/05169.3000.0070.6016,3970.02%
2019/12/03167.7000.0067.7016,5140.02%
2019/11/27171.00170.9070.9006,8260.00%
2019/11/26171.0000.0070.8017,1060.01%
2019/11/2200.00170.4070.20-17,326-0.01%
2019/11/2100.00171.3071.90-17,439-0.01%
2019/11/19174.1000.0074.0017,7690.01%
2019/11/18174.0000.0074.0017,9180.01%
2019/11/1500.00174.1074.30-18,044-0.01%
2019/11/08176.50177.0076.5008,9310.00%
2019/11/061178.451177.2577.1009,0520.00%
2019/11/05280.85279.1079.1009,2550.00%
2019/11/04478.75379.7779.8019,4380.01%
2019/11/01278.30378.6779.70-19,432-0.01%
2019/10/313579.46780.0676.80289,5330.29%
2019/10/3000.003080.0079.90-309,485-0.32%
2019/10/29380.07179.2079.6029,6090.02%
2019/10/28378.47577.7079.00-29,407-0.02%
2019/10/254177.34978.2077.00329,5290.34%
2019/10/241276.033877.4277.50-269,358-0.28%
2019/10/2300.00276.2073.80-29,238-0.02%
2019/10/21174.2000.0074.6019,7710.01%
2019/10/183976.31377.2074.803610,1070.36%
2019/10/17374.20273.9074.40110,1580.01%
2019/10/161073.10873.1072.70210,0750.02%
2019/10/1500.00170.3070.00-19,877-0.01%
2019/10/14269.75170.7070.6019,9090.01%
2019/10/0900.001067.0067.60-109,904-0.10%
2019/10/08169.1000.0068.1019,9940.01%
2019/10/04270.2000.0069.90210,1510.02%
2019/10/03371.2000.0071.00310,0880.03%
2019/10/02271.90271.4072.30010,0950.00%
2019/10/01571.38470.9071.00110,1060.01%
2019/09/26473.851274.1073.20-810,023-0.08%
2019/09/25574.92375.2374.00210,0530.02%
2019/09/241876.22275.5574.90169,8440.16%
2019/09/23171.4000.0072.2019,3980.01%
2019/09/20571.181671.4071.30-119,349-0.12%
2019/09/191972.43173.1073.30189,2470.19%
2019/09/18170.0000.0069.7019,0320.01%
2019/09/10173.50173.3073.5008,6140.00%
2019/09/09173.7000.0073.0018,5830.01%
2019/09/0600.00175.4073.50-18,543-0.01%
2019/09/03173.70172.5072.0008,2570.00%
2019/08/30173.40172.0072.0008,0760.00%
2019/08/2900.00178.7071.50-17,927-0.01%
2019/08/2800.00178.5078.30-17,624-0.01%
2019/08/27277.7000.0077.0027,4630.03%
2019/08/26180.20577.8077.30-47,357-0.05%
2019/08/23780.9100.0081.8077,2130.10%
2019/08/22288.45186.7086.2016,9600.01%
2019/08/21185.0000.0088.2016,7450.01%
2019/08/20285.1000.0084.1026,5880.03%
2019/08/191386.8200.0085.20136,4260.20%
2019/08/1600.00286.2586.10-26,243-0.03%
2019/08/07474.40674.0072.40-25,144-0.04%
2019/08/06672.00473.9074.9024,8740.04%
2019/08/05469.7500.0068.5044,6190.09%
2019/08/0100.00372.0072.40-34,323-0.07%
2019/07/30168.704666.4267.70-453,926-1.15%
2019/07/29269.45272.0069.1003,8080.00%
2019/07/2600.00168.4068.40-13,531-0.03%
2019/07/254668.5800.0067.60463,4021.35%
2019/07/24167.50169.2069.2003,2430.00%
2019/07/23266.4000.0066.0023,0240.07%
2019/07/1900.00860.0660.10-82,195-0.36%
2019/07/16154.6000.0054.8011,8130.06%
2019/07/15255.20256.0054.8001,8170.00%
2019/07/1200.00556.0055.40-51,796-0.28%
2019/07/0800.00451.2550.10-41,596-0.25%
2019/07/0100.00145.2045.30-11,475-0.07%
2019/06/17143.0000.0043.0011,5400.06%
2019/06/1000.00244.4044.55-21,722-0.12%
2019/05/3100.00143.3043.30-11,842-0.05%
2019/05/24141.8000.0042.2512,2260.04%
2019/05/20441.65440.5540.5502,4580.00%
2019/05/16443.6000.0043.2042,5380.16%
2019/05/15243.7500.0043.8022,5680.08%
2019/05/14243.45244.0044.0002,6460.00%
2019/05/13143.2000.0042.4012,8680.03%
2019/04/26148.5500.0048.6012,8170.04%
2019/04/19349.9000.0050.5032,6470.11%
2019/04/1700.00150.0049.30-12,512-0.04%
2019/04/1600.00148.2048.05-12,303-0.04%
2019/04/1100.00149.0047.90-12,260-0.04%
2019/04/0300.00145.6045.80-12,079-0.05%
2019/03/25544.37243.7543.7532,0670.15%
2019/03/20145.8000.0045.6512,0810.05%
2019/03/19146.7000.0045.9012,0840.05%
2019/03/05246.38245.8045.8001,9110.00%
2019/03/04246.50346.3546.35-11,912-0.05%
2019/02/26449.04150.0048.2531,8130.17%
2019/02/25245.60447.4948.00-21,709-0.12%
2019/02/21145.80246.0046.00-11,528-0.07%
2019/02/2000.001846.1846.00-181,474-1.22%
2019/02/19143.70145.0045.0001,3510.00%
2019/02/18144.6000.0043.7011,2940.08%
2019/02/15544.0000.0044.8051,2290.41%
2019/02/141044.60145.0044.7091,1740.77%
2019/02/13144.5000.0044.9511,1360.09%
2019/02/12243.73244.1043.7501,0450.00%
2019/02/1100.00141.9041.90-1798-0.13%
2019/01/30237.90137.9538.1017210.14%
2019/01/2800.00437.1537.00-4697-0.57%
2019/01/25437.6000.0037.2046960.57%
2019/01/23136.8000.0036.8516710.15%
2018/12/21137.5000.0038.0015550.18%
2018/12/1100.00237.4037.80-2465-0.43%
2018/12/10235.8500.0035.8024590.44%
2018/12/0600.00435.1835.05-4455-0.88%
2018/12/03438.9000.0038.9544420.90%
2018/11/2700.00333.1734.80-3321-0.93%
2018/11/2200.00131.4031.40-1312-0.32%
2018/11/09129.7000.0029.4513530.28%
2018/11/0800.001030.7030.50-10363-2.75%
2018/11/02730.0000.0029.6074391.59%
2018/10/2400.00429.5529.55-4801-0.50%
2018/10/1900.00329.2029.80-31,076-0.28%
2018/10/09331.4800.0030.2531,5350.20%
2018/10/01232.6000.0032.5022,2080.09%
2018/09/27333.2000.0032.8032,2160.14%
2018/09/21232.7500.0032.5522,2230.09%
2018/09/18134.7000.0034.1512,2280.04%
2018/09/1400.00136.5036.30-12,238-0.04%
2018/09/12135.0000.0035.0512,2450.04%
2018/08/3000.00140.7040.50-12,338-0.04%
2018/08/14142.6000.0042.4512,2750.04%
2018/08/06146.7000.0046.8012,1400.05%
2018/08/02147.3500.0047.4512,1010.05%
2018/08/01151.10250.7048.90-12,055-0.05%
2018/07/31248.8000.0049.9521,9350.10%
2018/07/2700.00148.9549.40-11,791-0.06%
2018/07/23246.151345.5146.00-111,504-0.73%
2018/07/201349.04348.6049.75101,4360.70%
2018/07/19245.75945.8545.95-71,284-0.54%
2018/07/161145.3300.0044.50111,1060.99%
2018/07/1100.00143.0050.00-1832-0.12%
2018/07/1000.00241.5041.70-2598-0.33%
昇陽半導體 相關文章