金麗-KY (8429)-光和-花壇券商分點個股進出

台股 » 個股 » 金麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗-KY

(8429)

可現股當沖

股價
10.10
漲跌
▼0.10
漲幅
-0.98%
成交量
479張
產業
上市貿易百貨類股▼0.28%
122人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗-KY (8429)籌碼相關－光和-花壇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-花壇券商分點個股進出
光和-花壇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	3	10.22	10.20	-3	242	-1.24%
2024/04/23	0	0.00	1	9.93	9.92	-1	238	-0.42%
2024/04/11	0	0.00	4	9.94	9.94	-4	244	-1.63%
2024/03/28	0	0.00	1	9.74	9.68	-1	257	-0.39%
2024/03/25	0	0.00	3	9.66	9.63	-3	272	-1.10%
2024/03/22	0	0.00	1	9.65	9.62	-1	274	-0.36%
2024/03/04	0.1	10.45	0	0.00	10.45	0.1	322	0.03%
2024/02/22	0	0.00	4	10.80	10.75	-4	347	-1.15%
2023/12/18	0	0.00	1	10.80	10.90	-1	413	-0.24%
2023/12/12	1	10.95	0	0.00	10.75	1	405	0.25%
2023/12/05	0	0.00	2	11.05	11.00	-2	375	-0.53%
2023/10/31	0	0.00	1	10.85	10.45	-1	276	-0.36%
2023/08/30	0	0.00	1	10.05	10.05	-1	253	-0.39%
2023/07/25	1	10.30	0	0.00	10.40	1	301	0.33%
2023/07/05	0	0.00	2	11.20	11.20	-2	251	-0.79%
2022/12/15	4	11.05	0	0.00	11.00	4	520	0.77%
2022/12/07	0	0.00	5	10.60	10.45	-5	260	-1.92%
2022/11/29	0.7	9.38	0	0.00	9.35	0.7	187	0.37%
2022/11/28	0.9	9.48	0	0.00	9.33	0.9	188	0.48%
2022/11/24	1	9.39	0	0.00	9.38	1	194	0.52%
2022/11/17	1	9.62	0	0.00	9.50	1	240	0.42%
2022/08/24	0	0.00	6	9.70	10.45	-6	184	-3.25%
2022/08/22	0	0.00	3	9.54	9.53	-3	157	-1.90%
2022/08/19	4	9.49	0	0.00	9.53	4	163	2.45%
2022/08/16	5	9.53	0	0.00	9.50	5	167	2.99%
2022/06/22	1	9.93	0	0.00	9.96	1	239	0.42%
2022/05/12	1	9.98	0	0.00	9.95	1	217	0.46%
2022/04/08	0.2	11.25	0	0.00	11.45	0.2	320	0.05%
2022/03/07	0.1	10.95	0	0.00	10.85	0.1	457	0.02%
2022/02/07	0	0.00	1	11.80	11.80	-1	853	-0.12%
2022/01/19	0	0.00	1	11.90	11.85	-1	1,139	-0.09%
2022/01/18	2	11.90	0	0.00	11.90	2	1,164	0.17%
2022/01/10	2	12.10	2	12.30	12.45	0	1,242	0.00%
2022/01/04	0.1	12.80	0	0.00	12.65	0.1	1,445	0.01%
2021/11/08	0	0.00	4	15.00	15.00	-4	1,745	-0.23%
2021/10/28	1	14.00	0	0.00	14.00	1	1,626	0.06%
2021/10/12	1	11.90	0	0.00	11.75	1	1,407	0.07%
2021/09/29	0	0.00	7	12.50	12.45	-7	1,880	-0.37%
2021/09/24	0	0.00	1	12.25	12.20	-1	1,936	-0.05%
2021/09/22	1	12.20	0	0.00	12.05	1	1,980	0.05%
2021/09/17	7	12.89	0	0.00	12.75	7	1,969	0.36%
2021/08/30	0	0.00	3	12.70	12.60	-3	3,187	-0.09%
2021/07/23	0	0.00	3	14.22	15.00	-3	3,969	-0.08%
2021/07/21	2	13.85	0	0.00	13.60	2	3,954	0.05%
2021/07/14	0	0.00	5	14.10	14.10	-5	3,933	-0.13%
2021/07/13	0	0.00	0.1	14.30	14.35	-0.1	3,885	0.00%
2021/07/12	1	15.00	7	15.60	15.00	-6	3,819	-0.16%
2021/07/09	17	15.65	9	15.39	15.30	8	3,755	0.21%
2021/07/08	9	17.34	0	0.00	16.90	9	3,665	0.25%
2021/07/07	14	20.01	0	0.00	18.75	14	3,495	0.40%
2021/07/06	5	19.14	6.1	19.85	19.85	-1.1	3,400	-0.03%
2021/07/05	1	17.10	0	0.00	18.05	1	3,313	0.03%
2021/06/30	0	0.00	5	17.40	17.40	-5	3,217	-0.16%
2021/06/29	6	17.20	0	0.00	17.00	6	3,189	0.19%
2021/06/24	2	17.75	0	0.00	17.80	2	3,075	0.07%
2021/06/23	5	16.65	15	17.77	16.70	-10	3,015	-0.33%
2021/06/22	5	16.05	0	0.00	16.20	5	2,728	0.18%
2021/06/21	10	17.15	0.1	17.50	17.50	9.9	2,363	0.42%
2021/05/28	0	0.00	1	12.40	12.60	-1	1,230	-0.08%
2021/05/13	0	0.00	5	9.54	9.51	-5	761	-0.66%
2021/05/12	5	9.64	0	0.00	9.58	5	747	0.67%
2021/05/11	0	0.00	3	10.10	10.40	-3	718	-0.42%
2021/05/10	3	10.75	0	0.00	11.10	3	668	0.45%
2021/02/01	0	0.00	10	8.18	8.14	-10	825	-1.21%
2021/01/26	10	8.45	0	0.00	8.37	10	817	1.22%
2020/12/01	0.2	9.00	0	0.00	9.29	0.2	834	0.02%
2020/08/18	1	7.98	0	0.00	7.94	1	653	0.15%
2020/06/17	10	7.39	0	0.00	7.38	10	384	2.60%
2020/04/29	5	7.30	0	0.00	7.32	5	450	1.11%
2020/04/20	0	0.00	0.2	7.09	7.06	-0.2	453	-0.04%
2020/03/25	3	6.36	0	0.00	6.30	3	476	0.63%
2019/12/13	0	0.00	2.4	11.14	11.10	-2.4	304	-0.80%
2019/12/12	0.1	11.20	0	0.00	11.20	0.1	300	0.03%
2019/12/11	0	0.00	2	11.30	11.35	-2	297	-0.67%
2019/12/09	2	11.40	0	0.00	11.30	2	304	0.66%
2019/08/14	0	0.00	20	13.50	13.50	-20	299	-6.68%
2019/08/12	0	0.00	5	13.50	13.60	-5	305	-1.64%
2019/08/01	0	0.00	10	14.50	14.45	-10	332	-3.01%
2019/07/30	0	0.00	10	14.62	14.60	-10	340	-2.94%
2019/07/25	20	15.10	0	0.00	14.85	20	350	5.70%
2019/07/23	20	14.90	0	0.00	14.75	20	347	5.75%
2019/06/11	2	14.60	0	0.00	14.65	2	624	0.32%
2019/03/21	0	0.00	5	17.26	17.20	-5	540	-0.93%
2019/03/14	0	0.00	3	17.70	17.60	-3	533	-0.56%
2019/03/11	0	0.00	2	17.50	17.55	-2	566	-0.35%
2019/02/21	0	0.00	2	17.35	17.50	-2	505	-0.40%
2019/02/20	2	17.25	2	17.25	17.25	0	498	0.00%
2019/02/19	0	0.00	1.3	17.44	17.35	-1.3	498	-0.26%
2019/01/25	1	17.90	0	0.00	17.85	1	470	0.21%
2018/12/21	2	17.70	0	0.00	17.80	2	413	0.48%
2018/12/20	1	18.15	0	0.00	17.75	1	412	0.24%
2018/12/14	1	18.60	0	0.00	18.60	1	408	0.24%
2018/12/13	2	18.80	0	0.00	18.60	2	410	0.49%
2018/12/10	3	18.80	0	0.00	18.65	3	417	0.72%
2018/12/04	0	0.00	1	18.90	18.70	-1	380	-0.26%
2018/11/21	3	18.30	0	0.00	18.25	3	392	0.77%
2018/11/08	2	16.80	0	0.00	16.55	2	378	0.53%
2018/10/11	1	16.80	0	0.00	16.80	1	567	0.18%
2018/09/10	0	0.00	30	18.80	18.70	-30	1,240	-2.42%
2018/07/09	6	23.50	0	0.00	23.30	6	2,077	0.29%
2018/07/03	0	0.00	2	23.80	24.40	-2	1,878	-0.11%
2018/06/29	2	25.10	0	0.00	25.30	2	1,840	0.11%
2018/06/26	2	25.20	0	0.00	25.30	2	1,756	0.11%
2018/06/20	0	0.00	5	25.75	26.15	-5	1,598	-0.31%
2018/06/13	15	26.45	0	0.00	26.85	15	1,460	1.03%
2018/06/12	15	26.15	0	0.00	26.20	15	1,366	1.10%
2018/06/08	0	0.00	2	24.85	24.80	-2	1,207	-0.17%
2018/06/07	2	25.35	0	0.00	24.90	2	1,200	0.17%
2018/06/06	2	25.50	0	0.00	25.30	2	1,191	0.17%
2018/05/25	3	23.30	0	0.00	22.95	3	822	0.36%
2018/05/24	0	0.00	10	23.55	23.45	-10	811	-1.23%
2018/05/18	0	0.00	2	22.40	23.90	-2	701	-0.28%
2018/05/17	10	22.85	0	0.00	22.85	10	625	1.60%
2018/05/14	2	21.80	2	21.20	21.70	0	563	0.00%
2018/05/11	2	20.45	0	0.00	20.95	2	518	0.39%
2018/01/10	0	0.00	2	25.40	25.45	-2	759	-0.26%