泰金寶-DR (9105)-光和-花壇券商分點個股進出

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)

可現股當沖

股價
8.50
漲跌
▲0.31
漲幅
+3.79%
成交量
310,371張
產業
上市 SmartTV概念股
245人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰金寶-DR (9105)籌碼相關－光和-花壇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-花壇券商分點個股進出
光和-花壇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	404	8.80	299.2	8.50	8.50	104.8	44,750	0.23%	大買/大賣/鉅額交易
2024/11/21	2	7.92	11.3	7.96	8.19	-9.3	39,837	-0.02%
2024/11/19	6	7.68	14	7.72	7.45	-8	35,790	-0.02%
2024/11/15	1	7.38	22.6	7.32	7.17	-21.6	31,088	-0.07%
2024/11/14	0	0.00	2.5	6.93	6.89	-2.5	27,877	-0.01%
2024/11/07	12	6.76	12	6.84	6.79	0	24,295	0.00%
2024/11/06	0	0.00	13	6.50	6.74	-13	20,309	-0.06%
2024/11/01	0	0.00	5	5.94	6.05	-5	20,331	-0.02%
2024/10/29	4	6.02	0	0.00	5.99	4	20,701	0.02%
2024/10/28	0	0.00	3	6.10	6.02	-3	20,745	-0.01%
2024/10/24	3	5.93	0	0.00	5.84	3	20,849	0.01%
2024/10/21	2	6.02	0	0.00	6.00	2	22,020	0.01%
2024/10/17	0	0.00	2	6.30	6.18	-2	22,426	-0.01%
2024/10/16	0	0.00	3	5.93	6.06	-3	21,545	-0.01%
2024/10/15	0	0.00	5	5.95	5.97	-5	21,093	-0.02%
2024/10/14	5	6.01	14	5.93	5.62	-9	21,168	-0.04%
2024/10/11	0	0.00	2	5.62	5.62	-2	21,263	-0.01%
2024/10/09	2	5.10	0	0.00	5.11	2	23,333	0.01%
2024/10/07	0	0.00	2	5.20	5.26	-2	28,325	-0.01%
2024/10/01	2	5.10	30	5.12	5.11	-28	29,916	-0.09%
2024/09/30	30	5.10	32	5.18	5.10	-2	31,241	-0.01%
2024/09/26	22	5.09	22	5.24	5.09	0	34,409	0.00%
2024/09/25	32	5.09	2	5.17	5.09	30	34,525	0.09%
2024/09/24	2	5.04	0	0.00	5.03	2	34,784	0.01%
2024/09/09	0	0.00	4	5.13	5.15	-4	42,313	-0.01%
2024/09/05	1	5.25	0	0.00	5.23	1	43,639	0.00%
2024/09/04	2	5.30	0	0.00	5.27	2	44,264	0.00%
2024/09/02	0	0.00	1	5.69	5.67	-1	46,168	0.00%
2024/08/30	5	5.75	0	0.00	5.71	5	46,423	0.01%
2024/08/27	3	5.85	3	5.91	5.92	0	47,207	0.00%
2024/08/26	1	5.92	0	0.00	5.90	1	47,305	0.00%
2024/08/23	21	5.72	20	5.76	5.76	1	47,468	0.00%
2024/08/22	24	5.83	50	5.85	5.84	-26	47,853	-0.05%
2024/08/21	30	5.83	60	5.93	5.83	-30	49,960	-0.06%
2024/08/20	60	5.75	60	5.80	5.77	0	50,362	0.00%
2024/08/16	20	5.71	40	5.69	5.64	-20	50,131	-0.04%
2024/08/15	63	5.71	26	5.78	5.64	37	50,094	0.07%
2024/08/14	40	5.70	60	5.70	5.72	-20	49,970	-0.04%
2024/08/13	40	5.58	130	5.61	5.63	-90	50,098	-0.18%	大賣/
2024/08/12	0	0.00	3	5.62	5.63	-3	50,239	-0.01%
2024/08/09	20	5.48	64	5.55	5.62	-44	50,186	-0.09%
2024/08/08	24	5.29	20	5.32	5.28	4	49,617	0.01%
2024/08/07	23	5.38	80	5.43	5.45	-57	49,490	-0.12%
2024/08/06	20	5.26	0	0.00	5.03	20	49,084	0.04%
2024/08/05	40	5.39	0	0.00	5.32	40	48,187	0.08%
2024/08/02	40	5.98	33	5.98	5.91	7	47,634	0.01%
2024/08/01	71	6.13	20	6.22	6.14	51	47,323	0.11%
2024/07/31	20	6.08	14	6.14	6.08	6	47,000	0.01%
2024/07/30	2	5.99	20	5.99	5.98	-18	46,655	-0.04%
2024/07/29	32	6.10	16	6.17	5.88	16	46,317	0.03%
2024/07/26	20	6.02	0	0.00	6.05	20	45,881	0.04%
2024/07/23	3	6.17	10	6.20	6.10	-7	45,607	-0.02%
2024/07/22	20	6.16	0	0.00	6.00	20	45,150	0.04%
2024/07/19	12	6.39	11	6.39	6.34	1	44,102	0.00%
2024/07/18	3	6.40	0	0.00	6.39	3	43,599	0.01%
2024/07/17	2	6.77	0	0.00	6.71	2	42,670	0.00%
2024/07/16	2	6.71	0	0.00	6.76	2	42,172	0.00%
2024/07/15	0	0.00	3	7.07	6.82	-3	41,686	-0.01%
2024/07/12	17	7.10	7	7.11	7.03	10	40,727	0.02%
2024/07/11	110	7.37	0.2	7.19	7.18	109.8	39,537	0.28%	大買/鉅額交易
2024/07/10	4	6.85	6	7.17	6.86	-2	37,517	-0.01%
2024/07/09	18	6.76	10.4	7.55	6.80	7.6	36,569	0.02%
2024/07/08	5	7.26	0	0.00	7.26	5	32,547	0.02%
2024/07/05	0	0.00	30	6.12	6.60	-30	31,918	-0.09%
2024/07/04	30	6.07	0	0.00	6.00	30	30,920	0.10%
2024/07/02	12	6.65	5	6.79	6.38	7	27,935	0.03%
2024/06/27	1	6.76	1	6.80	6.55	0	26,031	0.00%
2024/06/26	16	7.30	0	0.00	7.19	16	25,702	0.06%
2024/06/25	0	0.00	0.7	7.19	7.22	-0.7	25,461	0.00%
2024/06/24	6	6.93	0	0.00	6.99	6	25,124	0.02%
2024/06/21	0	0.00	19	6.28	6.49	-19	24,753	-0.08%
2024/06/20	3	5.91	0	0.00	5.95	3	24,354	0.01%
2024/06/19	1	5.80	2	5.62	5.62	-1	24,095	0.00%
2024/06/18	8	6.23	2	5.90	5.93	6	23,656	0.03%
2024/06/17	2	5.94	4	5.94	5.95	-2	22,525	-0.01%
2024/06/14	3	5.25	2	5.38	5.41	1	21,844	0.00%
2024/06/12	0	0.00	0.9	4.57	4.59	-0.9	18,720	0.00%
2024/06/11	2	4.70	2	4.67	4.53	0	18,482	0.00%
2024/06/07	2	4.76	0	0.00	4.68	2	17,958	0.01%
2024/06/05	0	0.00	5	4.25	4.25	-5	16,108	-0.03%
2024/06/04	0	0.00	7	4.30	4.24	-7	16,116	-0.04%
2024/05/31	20	4.10	40	4.12	4.10	-20	15,683	-0.13%
2024/05/29	40	4.08	20	4.10	4.09	20	15,576	0.13%
2024/05/27	12	4.10	3	4.24	4.11	9	15,468	0.06%
2024/05/02	0.8	3.56	0	0.00	3.54	0.8	15,815	0.01%
2024/04/16	0	0.00	20	3.56	3.50	-20	17,052	-0.12%
2024/04/15	20	3.67	0	0.00	3.65	20	16,935	0.12%
2024/04/10	0	0.00	10	3.75	3.75	-10	17,300	-0.06%
2024/03/26	0	0.00	10	3.72	3.70	-10	22,286	-0.04%
2024/03/25	0	0.00	20	3.63	3.63	-20	23,221	-0.09%
2024/03/22	10	3.61	0	0.00	3.63	10	23,377	0.04%
2024/03/18	0	0.00	1.7	3.69	3.72	-1.7	24,780	-0.01%
2024/03/15	0	0.00	2	3.65	3.65	-2	24,787	-0.01%
2024/03/12	10	3.73	20	3.70	3.72	-10	24,639	-0.04%
2024/03/11	0	0.00	1.3	3.63	3.65	-1.3	24,552	-0.01%
2024/03/07	20	3.68	20	3.72	3.68	0	24,213	0.00%
2024/03/06	20	3.69	0	0.00	3.69	20	24,054	0.08%
2024/03/04	0	0.00	20	3.77	3.74	-20	23,724	-0.08%
2024/02/29	20	3.74	0	0.00	3.76	20	23,050	0.09%
2024/02/20	0	0.00	2	4.01	4.02	-2	20,138	-0.01%
2024/01/30	0	0.00	1.9	3.73	3.64	-1.9	19,316	-0.01%
2024/01/26	0	0.00	3	3.73	3.79	-3	18,761	-0.02%
2024/01/23	0	0.00	5	3.35	3.34	-5	16,827	-0.03%
2024/01/19	0	0.00	20	3.26	3.24	-20	16,653	-0.12%
2024/01/10	3	3.23	3	3.20	3.20	0	16,585	0.00%
2024/01/05	0	0.00	3	3.32	3.32	-3	15,772	-0.02%
2024/01/02	10	3.20	0	0.00	3.22	10	15,577	0.06%
2023/12/29	0	0.00	0.3	3.16	3.16	-0.3	15,791	0.00%
2023/12/28	3	3.23	3	3.28	3.17	0	15,622	0.00%
2023/12/27	1	3.29	0	0.00	3.24	1	15,221	0.01%
2023/12/26	2	3.32	0	0.00	3.32	2	14,722	0.01%
2023/12/25	2	3.39	15	3.38	3.28	-13	14,419	-0.09%
2023/12/22	10	3.40	0	0.00	3.33	10	13,858	0.07%
2023/12/21	28	3.51	15	3.67	3.44	13	12,922	0.10%
2023/12/20	2	3.18	12	3.37	3.37	-10	9,553	-0.10%
2023/12/19	0	0.00	4	3.10	3.07	-4	8,208	-0.05%
2023/12/18	7	3.13	0	0.00	3.10	7	7,946	0.09%
2023/12/15	0.6	2.92	0	0.00	2.92	0.6	7,313	0.01%
2023/11/02	0	0.00	6	2.88	2.88	-6	6,028	-0.10%
2023/11/01	0	0.00	10	2.74	2.77	-10	5,799	-0.17%
2023/10/31	10	2.70	0	0.00	2.68	10	5,673	0.18%
2023/10/26	0.2	2.90	0	0.00	2.84	0.2	5,115	0.00%
2023/10/25	0.2	3.01	0	0.00	2.98	0.2	4,868	0.00%
2023/10/06	25	3.18	0	0.00	3.44	25	5,680	0.44%
2023/10/05	0	0.00	2	4.03	4.09	-2	5,173	-0.04%
2023/09/28	1	3.96	0	0.00	3.97	1	4,628	0.02%
2023/09/22	5	3.90	0	0.00	3.90	5	4,627	0.11%
2023/09/13	0	0.00	1	3.93	3.93	-1	4,723	-0.02%
2023/09/08	10	4.20	2	4.02	4.02	8	4,617	0.17%
2023/08/29	0	0.00	2	3.90	3.89	-2	4,120	-0.05%
2023/08/25	0	0.00	22	3.95	3.97	-22	4,042	-0.54%
2023/08/24	20	3.92	0	0.00	3.89	20	3,979	0.50%
2023/08/21	0	0.00	10	3.93	3.92	-10	3,871	-0.26%
2023/08/15	10	3.98	0	0.00	3.96	10	3,835	0.26%
2023/07/27	0	0.00	5	4.12	4.12	-5	3,685	-0.14%
2023/07/26	2	4.10	0	0.00	4.10	2	3,659	0.05%
2023/07/24	0	0.00	3	4.12	4.11	-3	3,429	-0.09%
2023/07/21	0	0.00	1	4.07	4.05	-1	3,236	-0.03%
2023/07/18	0.2	4.06	10	3.99	4.03	-9.8	2,476	-0.40%
2023/06/26	0	0.00	5	3.91	3.90	-5	1,695	-0.29%
2023/05/26	0	0.00	5	3.83	3.83	-5	2,050	-0.24%
2023/05/10	0	0.00	5	3.85	3.84	-5	2,190	-0.23%
2023/05/02	0	0.00	40	3.92	3.88	-40	2,878	-1.39%
2023/03/30	10	3.91	0	0.00	3.91	10	2,987	0.33%
2023/02/20	5	4.29	0	0.00	4.24	5	3,287	0.15%
2023/02/03	0.4	4.17	0	0.00	4.18	0.4	3,199	0.01%
2022/12/26	0.1	3.92	0	0.00	3.92	0.1	3,314	0.00%
2022/12/13	0	0.00	10	3.98	3.96	-10	3,320	-0.30%
2022/12/07	0	0.00	168	4.10	4.06	-168	3,326	-5.05%	大賣/鉅額交易
2022/12/05	0	4.08	0	0.00	4.09	0	3,214	0.00%
2022/12/02	0	0.00	2	3.95	4.05	-2	3,013	-0.07%
2022/11/30	20	3.84	0	0.00	3.85	20	2,802	0.71%
2022/11/29	141	3.85	0	0.00	3.85	141	2,805	5.03%	大買/鉅額交易
2022/11/14	0.5	3.71	0	0.00	3.73	0.5	2,685	0.02%
2022/11/10	0	0.00	2	3.75	3.74	-2	2,671	-0.07%
2022/11/03	2	3.79	0	0.00	3.77	2	2,787	0.07%
2022/10/20	0	0.00	10	3.77	3.77	-10	2,725	-0.37%
2022/10/13	0	0.00	20	3.60	3.57	-20	2,223	-0.90%
2022/09/13	20	3.84	0	0.00	3.83	20	2,364	0.85%
2022/09/02	0	0.00	20	3.80	3.79	-20	2,261	-0.88%
2022/08/16	0.1	3.79	0	0.00	3.77	0.1	2,036	0.01%
2022/07/20	0	0.00	10	3.61	3.64	-10	2,177	-0.46%
2022/07/18	0	0.00	10	3.60	3.59	-10	2,217	-0.45%
2022/07/12	0.3	3.51	5	3.50	3.51	-4.7	2,271	-0.21%
2022/06/30	10	3.80	0	0.00	3.80	10	2,224	0.45%
2022/06/29	0	3.85	0	0.00	3.85	0	2,212	0.00%
2022/06/28	0.1	3.90	0	0.00	3.89	0.1	2,275	0.00%
2022/06/21	0	0.00	10	3.91	3.89	-10	2,214	-0.45%
2022/06/13	0	0.00	15	3.90	3.90	-15	2,415	-0.62%
2022/06/02	0	0.00	9	4.09	4.06	-9	3,029	-0.30%
2022/05/31	9	4.03	0	0.00	4.05	9	3,158	0.28%
2022/05/27	0.5	3.98	0	0.00	3.96	0.5	3,252	0.01%
2022/05/11	0.1	4.01	0	0.00	4.00	0.1	4,467	0.00%
2022/05/10	0	0.00	1	4.03	4.05	-1	5,853	-0.02%
2022/04/20	0	0.00	2.2	4.38	4.39	-2.2	6,627	-0.03%
2022/04/19	0	0.00	108	4.35	4.37	-108	6,706	-1.61%	大賣/鉅額交易
2022/04/15	5	4.39	0	0.00	4.39	5	7,174	0.07%
2022/04/06	20	4.48	0	0.00	4.45	20	8,809	0.23%
2022/03/31	17	4.53	0	0.00	4.51	17	8,839	0.19%
2022/03/30	0	0.00	14	4.55	4.57	-14	8,994	-0.16%
2022/03/25	27	4.45	0	0.00	4.45	27	9,321	0.29%
2022/03/15	0	0.00	60	4.60	4.63	-60	10,314	-0.58%
2022/03/10	10	4.54	40	4.58	4.59	-30	10,931	-0.27%
2022/03/04	18	4.51	0	0.00	4.50	18	10,577	0.17%
2022/03/02	0	0.00	2	4.49	4.51	-2	10,521	-0.02%
2022/03/01	37	4.46	0	0.00	4.43	37	10,465	0.35%
2022/02/25	0	0.00	5	4.41	4.39	-5	10,375	-0.05%
2022/02/21	0	0.00	40	4.66	4.63	-40	9,993	-0.40%
2022/02/18	94	4.57	0	0.00	4.56	94	9,912	0.95%
2022/02/17	0	0.00	11	4.60	4.57	-11	9,836	-0.11%
2022/02/16	50	4.59	0	0.00	4.59	50	9,774	0.51%
2022/02/11	5	4.60	5	4.62	4.60	0	9,597	0.00%
2022/02/10	35	4.79	15	5.09	4.69	20	9,411	0.21%
2022/02/09	0	0.00	10	4.80	4.79	-10	8,070	-0.12%
2022/02/08	10	4.66	0	0.00	4.72	10	8,684	0.12%
2022/02/07	0	0.00	10	4.69	4.67	-10	8,760	-0.11%
2022/01/25	0	0.00	68	4.49	4.51	-68	8,696	-0.78%
2022/01/20	20	4.80	0	0.00	4.80	20	8,343	0.24%
2022/01/07	0	0.00	10	4.94	4.96	-10	7,196	-0.14%
2022/01/05	0	0.00	104	4.83	4.87	-104	6,227	-1.67%	大賣/鉅額交易
2022/01/04	0	0.00	20	4.73	4.68	-20	5,611	-0.36%
2021/12/28	41	4.65	0	0.00	4.62	41	5,510	0.74%
2021/12/27	27	4.68	0	0.00	4.65	27	5,485	0.49%
2021/12/24	40	4.69	80	4.84	4.67	-40	5,442	-0.74%
2021/12/23	65	4.74	65	4.74	4.74	0	5,209	0.00%
2021/12/22	20	4.58	20	4.64	4.58	0	4,913	0.00%
2021/12/17	20	4.62	0	0.00	4.55	20	4,809	0.42%
2021/12/16	34	4.69	34	4.73	4.67	0	4,757	0.00%
2021/12/15	60	4.67	0	0.00	4.67	60	4,725	1.27%
2021/12/14	0	0.00	4	4.71	4.68	-4	4,687	-0.09%
2021/12/13	4	4.86	0	0.00	4.75	4	4,588	0.09%
2021/12/07	10	4.69	10	4.62	4.60	0	3,805	0.00%
2021/11/22	0	0.00	10	4.68	4.55	-10	4,231	-0.24%
2021/11/16	0	0.00	50	4.74	4.61	-50	4,300	-1.16%
2021/11/10	0	0.00	3	4.47	4.38	-3	4,699	-0.06%
2021/11/05	30	4.80	32	4.80	4.82	-2	4,790	-0.04%
2021/10/22	0	0.00	10	4.17	4.16	-10	5,342	-0.19%
2021/10/21	5	4.21	5	4.25	4.19	0	5,449	0.00%
2021/10/19	0	0.00	5	4.19	4.19	-5	5,568	-0.09%
2021/10/18	5	4.17	0	0.00	4.16	5	5,730	0.09%
2021/10/13	0	0.00	15	4.13	4.13	-15	6,144	-0.24%
2021/10/12	0	0.00	20	4.23	4.18	-20	6,269	-0.32%
2021/10/08	20	4.33	20	4.37	4.29	0	6,369	0.00%
2021/09/22	20	4.48	0	0.00	4.45	20	14,584	0.14%
2021/09/15	2	4.61	2	4.68	4.56	0	14,899	0.00%
2021/09/13	0	0.00	6	4.54	4.56	-6	16,024	-0.04%
2021/09/10	0	0.00	18	4.51	4.50	-18	16,139	-0.11%
2021/09/07	17	4.43	2	4.50	4.40	15	17,155	0.09%
2021/09/06	26	4.55	0	0.00	4.51	26	17,533	0.15%
2021/09/02	8	4.53	0	0.00	4.53	8	17,733	0.05%
2021/09/01	12	4.69	0	0.00	4.66	12	17,800	0.07%
2021/08/31	91	4.92	0	0.00	4.89	91	17,814	0.51%
2021/08/30	0	0.00	70	4.58	4.85	-70	17,915	-0.39%
2021/08/26	20	4.46	0	0.00	4.44	20	18,693	0.11%
2021/08/25	0	0.00	20.2	4.50	4.48	-20.2	19,118	-0.11%
2021/08/24	37	4.45	0	0.00	4.44	37	19,533	0.19%
2021/08/23	0.2	4.50	40	4.50	4.50	-39.8	19,690	-0.20%
2021/08/17	2	4.36	2	4.29	4.28	0	20,106	0.00%
2021/08/16	20	4.46	10	4.37	4.38	10	20,171	0.05%
2021/08/13	7	4.56	10	4.62	4.55	-3	20,154	-0.01%
2021/08/12	0	0.00	14	4.56	4.55	-14	20,385	-0.07%
2021/08/11	20	4.52	40	4.59	4.52	-20	20,680	-0.10%
2021/08/06	30	4.70	0	0.00	4.68	30	21,437	0.14%
2021/08/02	10	4.84	2	4.84	4.83	8	23,275	0.03%
2021/07/30	42	4.85	0	0.00	4.84	42	23,566	0.18%
2021/07/29	32	4.81	80	4.88	4.90	-48	24,369	-0.20%
2021/07/26	20	4.94	20	4.99	4.96	0	25,211	0.00%
2021/07/23	40	4.90	60	4.94	4.94	-20	25,224	-0.08%
2021/07/22	42	4.90	0	0.00	4.85	42	25,251	0.17%
2021/07/21	22.2	4.99	20	5.03	4.88	2.2	25,275	0.01%
2021/07/20	25	5.04	20.5	5.07	4.99	4.5	25,257	0.02%
2021/07/19	10.2	5.05	0	0.00	5.04	10.2	25,155	0.04%
2021/07/16	52	5.10	30	5.17	5.08	22	25,153	0.09%
2021/07/15	40	5.11	25	5.10	5.11	15	25,135	0.06%
2021/07/14	0	0.00	5	4.99	4.99	-5	25,348	-0.02%
2021/07/13	0	0.00	5	5.07	5.07	-5	25,224	-0.02%
2021/07/12	4	5.25	4	5.24	5.25	0	27,675	0.00%
2021/07/09	5	5.21	2	5.10	5.05	3	28,857	0.01%
2021/07/08	25	5.86	19	5.74	5.23	6	30,408	0.02%
2021/07/07	2	5.50	4	5.76	5.76	-2	28,270	-0.01%
2021/07/06	7	4.97	4.7	5.24	5.24	2.3	27,528	0.01%
2021/07/05	0	0.00	9	4.79	4.77	-9	26,040	-0.03%
2021/07/02	4	4.82	6	4.86	4.74	-2	25,994	-0.01%
2021/07/01	1	4.70	9	4.74	4.78	-8	25,772	-0.03%
2021/06/30	26.1	4.57	0	0.00	4.56	26.1	25,423	0.10%
2021/06/25	0	0.00	2	4.71	4.69	-2	25,353	-0.01%
2021/06/24	5	4.67	0	0.00	4.67	5	25,278	0.02%
2021/06/23	2	4.71	0	0.00	4.68	2	25,160	0.01%
2021/06/22	0	0.00	4	4.77	4.74	-4	25,019	-0.02%
2021/06/21	2	4.61	2	4.67	4.64	0	24,033	0.00%
2021/06/18	2	4.75	50	4.69	4.67	-48	24,011	-0.20%
2021/06/17	4	4.83	0	0.00	4.74	4	24,011	0.02%
2021/06/16	3	4.85	9	4.89	4.90	-6	23,576	-0.03%
2021/06/15	0	0.00	3	4.81	4.84	-3	23,281	-0.01%
2021/06/11	0	0.00	5	4.61	4.57	-5	23,036	-0.02%
2021/06/08	3	4.55	1	4.55	4.55	2	23,464	0.01%
2021/06/07	3.5	4.47	3	4.55	4.54	0.5	23,746	0.00%
2021/06/04	0.4	4.66	3	4.69	4.61	-2.7	23,782	-0.01%
2021/06/03	8	4.64	2	4.81	4.74	6	23,671	0.03%
2021/06/02	55	4.73	0	0.00	4.62	55	22,844	0.24%
2021/06/01	3	4.49	72	4.43	4.56	-69	22,580	-0.31%
2021/05/31	24	4.41	2	4.40	4.36	22	22,376	0.10%
2021/05/28	1	4.45	2	4.47	4.48	-1	22,257	0.00%
2021/05/27	11	4.41	11	4.44	4.41	0	22,250	0.00%
2021/05/26	47	4.39	47	4.44	4.40	0	22,188	0.00%
2021/05/25	47	4.38	47	4.41	4.33	0	22,110	0.00%
2021/05/24	41	4.24	34	4.31	4.33	7	22,062	0.03%
2021/05/21	42	4.34	100	4.38	4.33	-58	22,238	-0.26%
2021/05/20	45	4.43	3	4.51	4.25	42	22,353	0.19%
2021/05/19	120	4.55	61	4.60	4.51	59	22,777	0.26%	大買/
2021/05/18	30	4.36	90	4.42	4.56	-60	22,861	-0.26%
2021/05/17	26	4.19	0	0.00	4.17	26	22,710	0.11%
2021/05/14	73	4.73	73	4.79	4.63	0	22,431	0.00%
2021/05/13	55	4.63	54	4.71	4.62	1	22,187	0.00%
2021/05/12	188	4.88	205	4.92	4.67	-17	21,801	-0.08%	大買/大賣/
2021/05/11	58	5.34	51	5.41	5.17	7	21,144	0.03%
2021/05/10	12	5.54	20	5.66	5.46	-8	20,625	-0.04%
2021/05/07	48	5.65	30	5.77	5.54	18	20,444	0.09%
2021/05/06	92	5.76	42	5.76	5.63	50	20,275	0.25%
2021/05/05	40	5.55	43	5.61	5.64	-3	19,616	-0.02%
2021/05/04	0	0.00	4	5.41	5.33	-4	19,083	-0.02%
2021/04/28	0	0.00	2	5.50	5.40	-2	18,691	-0.01%
2021/04/27	0	0.00	4	5.40	5.38	-4	18,785	-0.02%
2021/04/26	0	0.00	5	5.26	5.22	-5	18,839	-0.03%
2021/04/16	65	5.98	18	6.08	5.74	47	18,879	0.25%
2021/04/15	2	5.60	8	5.57	5.63	-6	16,158	-0.04%
2021/04/14	5	4.94	32	4.78	5.12	-27	14,658	-0.18%
2021/04/13	5	4.41	21	4.54	4.66	-16	12,646	-0.13%
2021/04/07	0	0.00	15	4.02	4.02	-15	12,242	-0.12%
2021/04/06	17	4.06	2	4.02	4.02	15	12,328	0.12%
2021/03/17	5	4.30	5	4.18	4.17	0	15,431	0.00%
2021/03/12	0	0.00	6	4.31	4.31	-6	15,717	-0.04%
2021/03/11	0	0.00	2	4.38	4.35	-2	15,896	-0.01%
2021/03/10	8	4.29	1	4.29	4.21	7	15,926	0.04%
2021/03/09	0	0.00	1	4.03	4.03	-1	15,444	-0.01%
2021/03/05	0	0.00	10	3.97	3.97	-10	15,657	-0.06%
2021/02/26	0	0.00	20	3.98	3.93	-20	16,826	-0.12%
2021/02/25	3	4.00	3	3.99	3.98	0	17,018	0.00%
2021/02/22	0	0.00	16	4.04	4.00	-16	17,324	-0.09%
2021/02/19	7	4.06	10	3.99	4.00	-3	17,096	-0.02%
2021/02/18	0	0.00	25	3.80	3.87	-25	16,504	-0.15%
2021/02/17	0	0.00	50	3.50	3.52	-50	16,208	-0.31%
2021/02/05	3	3.47	0	0.00	3.45	3	16,271	0.02%
2021/02/02	5	3.53	5	3.52	3.52	0	16,590	0.00%
2021/01/29	0	0.00	10	3.52	3.57	-10	17,738	-0.06%
2021/01/27	2	3.55	2	3.54	3.58	0	21,148	0.00%
2021/01/26	2	3.56	0	0.00	3.44	2	22,090	0.01%
2021/01/25	12	3.47	12	3.44	3.46	0	23,096	0.00%
2021/01/22	42	3.56	66	3.56	3.56	-24	24,321	-0.10%
2021/01/21	2	3.77	2	3.68	3.68	0	26,205	0.00%
2021/01/18	0	0.00	56	3.76	3.76	-56	35,663	-0.16%
2021/01/15	0	0.00	14	3.81	3.81	-14	36,472	-0.04%
2021/01/12	1	3.92	3	4.13	3.90	-2	41,302	0.00%
2021/01/11	0	0.00	3	3.90	3.93	-3	42,692	-0.01%
2021/01/08	0	0.00	30	3.89	3.88	-30	44,705	-0.07%
2021/01/07	5	3.90	5	3.94	3.95	0	47,676	0.00%
2021/01/06	5	3.99	5	3.97	3.88	0	47,893	0.00%
2021/01/05	130	4.00	5	4.00	3.99	125	48,144	0.26%	大買/鉅額交易
2020/12/30	2	3.98	2	4.09	4.07	0	48,763	0.00%
2020/12/29	2	4.04	2	4.01	4.01	0	48,889	0.00%
2020/12/28	7	4.22	7	4.14	4.10	0	49,967	0.00%
2020/12/24	16	4.31	15	4.31	4.29	1	49,459	0.00%
2020/12/23	0	0.00	23	4.08	4.20	-23	48,361	-0.05%
2020/12/22	2	3.83	0	0.00	3.82	2	48,091	0.00%
2020/12/21	2	3.83	0	0.00	3.78	2	49,116	0.00%
2020/12/18	7	3.85	14	3.87	3.86	-7	49,311	-0.01%
2020/12/17	0	0.00	2	3.94	3.93	-2	49,813	0.00%
2020/12/15	12	3.85	7	3.85	3.97	5	51,158	0.01%
2020/12/14	26	3.96	11	3.93	3.93	15	51,449	0.03%
2020/12/11	13	4.03	20	4.04	4.02	-7	51,925	-0.01%
2020/12/10	4	4.24	3	4.14	4.15	1	52,107	0.00%
2020/12/09	36	4.32	0	0.00	4.23	36	52,679	0.07%
2020/12/08	7	4.18	7	4.30	4.30	0	53,212	0.00%
2020/12/07	7	4.30	2	4.32	4.18	5	53,435	0.01%
2020/12/04	20	4.38	23	4.36	4.27	-3	53,677	-0.01%
2020/12/03	23	4.51	10	4.47	4.44	13	54,257	0.02%
2020/12/02	30	4.52	5	4.56	4.51	25	54,786	0.05%
2020/12/01	17	4.62	20	4.63	4.59	-3	54,825	-0.01%
2020/11/30	6	4.65	5	4.62	4.60	1	54,981	0.00%
2020/11/27	29	4.76	35	4.80	4.68	-6	54,967	-0.01%
2020/11/26	15	4.50	13	4.52	4.50	2	54,648	0.00%
2020/11/25	6	4.61	0	0.00	4.50	6	55,556	0.01%
2020/11/24	27	4.69	14	4.57	4.57	13	57,185	0.02%
2020/11/23	5	4.88	9	4.97	4.76	-4	57,094	-0.01%
2020/11/20	5	4.79	2	4.84	4.84	3	56,899	0.01%
2020/11/19	8	4.84	16	4.90	4.86	-8	57,167	-0.01%
2020/11/17	10	4.56	7	4.57	4.53	3	57,591	0.01%
2020/11/16	12	4.70	0	0.00	4.69	12	59,716	0.02%
2020/11/13	0	0.00	9	4.72	4.76	-9	59,811	-0.02%
2020/11/12	13	4.47	27	4.34	4.45	-14	60,008	-0.02%
2020/11/11	11	4.90	9	4.78	4.77	2	60,220	0.00%
2020/11/10	15	4.92	26	4.81	4.90	-11	60,132	-0.02%
2020/11/09	5	4.99	13	5.10	5.01	-8	59,979	-0.01%
2020/11/06	16	4.90	14	5.08	4.89	2	59,752	0.00%
2020/11/05	44	5.14	3	5.12	4.87	41	58,692	0.07%
2020/11/04	16	4.62	35	4.88	5.10	-19	56,623	-0.03%
2020/11/03	24	4.72	0	0.00	4.64	24	55,081	0.04%
2020/11/02	6	5.20	10	4.97	4.83	-4	53,932	-0.01%
2020/10/30	14	5.28	4	5.39	5.14	10	52,772	0.02%
2020/10/29	18	5.15	9	5.33	5.38	9	51,393	0.02%
2020/10/28	39	5.46	33	5.53	5.15	6	49,233	0.01%
2020/10/27	10	5.01	42	5.09	5.12	-32	44,933	-0.07%
2020/10/26	30	4.04	74	4.39	4.66	-44	43,416	-0.10%
2020/10/23	35	4.29	16	4.32	4.24	19	39,214	0.05%
2020/10/22	54	4.85	20	4.97	4.71	34	38,359	0.09%
2020/10/21	30	5.31	5	5.50	5.23	25	36,585	0.07%
2020/10/20	21	5.87	10	5.79	5.75	11	33,959	0.03%
2020/10/19	57	6.74	28	6.48	6.38	29	33,214	0.09%
2020/10/16	27.7	7.12	27	7.27	7.08	0.7	31,493	0.00%
2020/10/15	34	6.53	7	6.60	6.86	27	29,394	0.09%
2020/10/12	20	5.74	11	5.27	5.17	9	25,542	0.04%
2020/10/05	10	7.85	6.2	7.45	7.85	3.8	24,177	0.02%
2020/09/24	0	0.00	28	12.50	11.90	-28	22,760	-0.12%
2020/09/23	0	0.00	2	12.50	12.50	-2	21,501	-0.01%
2020/09/22	10	10.95	6	11.00	11.40	4	21,029	0.02%
2020/09/21	0	0.00	15	10.40	10.40	-15	20,376	-0.07%
2020/09/18	7	9.46	2	9.48	9.49	5	19,524	0.03%
2020/09/17	0	0.00	2	8.63	8.63	-2	18,767	-0.01%
2020/09/16	3	7.75	17	7.88	7.93	-14	18,105	-0.08%
2020/09/15	0	0.00	11	7.21	7.21	-11	17,436	-0.06%
2020/09/14	0	0.00	4	7.00	7.01	-4	16,982	-0.02%
2020/09/11	21	6.89	12	6.98	6.38	9	16,299	0.06%
2020/09/10	14	6.33	10	6.37	6.38	4	15,553	0.03%
2020/09/09	7	5.30	0	0.00	5.80	7	14,857	0.05%
2020/09/08	24	5.36	0	0.00	5.28	24	14,530	0.17%
2020/09/07	30	5.24	0	0.00	5.26	30	13,573	0.22%
2020/09/04	1	4.80	0	0.00	4.79	1	12,804	0.01%
2020/09/03	3	4.80	0	0.00	4.80	3	12,510	0.02%
2020/09/02	3	4.94	0	0.00	4.87	3	12,127	0.02%
2020/09/01	3	5.05	0	0.00	4.82	3	11,868	0.03%
2020/08/31	14	4.53	12	4.35	4.85	2	11,377	0.02%
2020/08/28	7	5.42	6	5.26	4.44	1	10,271	0.01%
2020/08/27	1	4.93	0	0.00	4.93	1	8,274	0.01%
2020/08/25	5	4.09	0	0.00	4.09	5	7,952	0.06%
2020/08/20	3	2.94	0	0.00	3.09	3	6,599	0.05%
2020/08/19	0	0.00	1	2.81	2.81	-1	4,345	-0.02%
2020/08/18	3	2.42	3	2.45	2.56	0	4,115	0.00%
2020/08/11	0	0.00	2	2.50	2.50	-2	3,355	-0.06%
2020/08/07	1	2.49	0	0.00	2.50	1	3,203	0.03%
2020/07/15	2	2.61	0	0.00	2.57	2	3,076	0.07%
2020/05/18	0	0.00	7	2.62	2.52	-7	5,549	-0.13%
2020/04/30	7	2.65	0	0.00	2.67	7	7,686	0.09%
2020/03/27	0	0.00	1	2.44	2.40	-1	8,922	-0.01%
2020/03/23	5	2.14	0	0.00	2.20	5	9,522	0.05%
2020/03/18	0	0.00	10	2.49	2.45	-10	9,393	-0.11%
2020/03/13	0	0.00	10	2.50	2.64	-10	9,842	-0.10%
2020/03/12	0	0.00	20	2.82	2.76	-20	9,968	-0.20%
2020/03/10	0	0.00	16	3.02	3.12	-16	9,871	-0.16%
2020/03/04	1	3.35	0	0.00	3.35	1	9,600	0.01%
2020/02/27	0	0.00	110	3.60	3.43	-110	9,468	-1.16%	大賣/鉅額交易
2020/02/26	110	3.77	4	3.74	3.78	106	9,233	1.15%	大買/鉅額交易
2020/02/18	0	0.00	30	3.41	3.41	-30	8,687	-0.35%
2020/02/13	0	0.00	315	3.51	3.39	-315	8,563	-3.68%	大賣/鉅額交易
2020/02/12	0	0.00	85	3.59	3.60	-85	8,431	-1.01%
2020/02/10	50	3.70	0	0.00	3.70	50	8,076	0.62%
2020/02/05	20	3.79	0	0.00	3.76	20	7,221	0.28%
2020/02/03	53	3.25	49	3.38	3.38	4	6,525	0.06%
2020/01/31	325	3.25	0	0.00	3.32	325	6,208	5.23%	大買/鉅額交易
2020/01/30	1	3.07	0	0.00	3.06	1	5,929	0.02%
2020/01/15	0	0.00	5	3.22	3.22	-5	5,162	-0.10%
2020/01/13	0	0.00	6	3.29	3.29	-6	4,956	-0.12%
2020/01/09	10	3.14	10	3.17	3.17	0	4,565	0.00%
2020/01/08	5	3.03	0	0.00	3.01	5	4,508	0.11%
2020/01/07	5	3.05	0	0.00	3.05	5	4,491	0.11%
2020/01/03	10	3.00	0	0.00	3.00	10	4,478	0.22%
2020/01/02	5	3.02	0	0.00	3.03	5	4,469	0.11%
2019/12/25	0	0.00	20	3.29	3.28	-20	4,375	-0.46%
2019/12/24	15	3.29	0	0.00	3.24	15	4,326	0.35%
2019/12/17	20	3.28	2	3.26	3.24	18	3,850	0.47%
2019/12/16	0	0.00	8	3.11	3.13	-8	3,476	-0.23%
2019/12/13	8	3.06	4	3.15	3.03	4	3,359	0.12%
2019/12/12	4	3.11	0	0.00	3.12	4	3,214	0.12%
2019/12/11	0	0.00	5	3.20	3.20	-5	2,980	-0.17%
2019/12/10	16	3.18	2	3.19	3.20	14	2,816	0.50%
2019/12/09	0	0.00	2	3.09	3.09	-2	2,497	-0.08%
2019/12/06	0	0.00	2	2.92	2.90	-2	2,145	-0.09%
2019/12/05	0	0.00	5	2.83	2.83	-5	2,025	-0.25%
2019/11/29	5	2.80	0	0.00	2.78	5	1,902	0.26%
2019/11/28	5	2.74	5	2.78	2.80	0	1,800	0.00%
2019/11/26	5	2.69	0	0.00	2.69	5	1,515	0.33%
2019/11/25	10	2.61	5	2.54	2.61	5	1,355	0.37%
2019/11/21	5	2.50	0	0.00	2.50	5	1,232	0.41%
2019/10/31	0	0.00	5	2.55	2.53	-5	1,263	-0.40%
2019/09/24	0	0.00	5	2.46	2.45	-5	934	-0.54%
2019/09/23	0	0.00	6	2.45	2.46	-6	909	-0.66%
2019/09/20	0	0.00	10	2.42	2.45	-10	873	-1.14%
2019/09/11	5	2.33	0	0.00	2.33	5	826	0.61%
2019/08/27	0	0.00	6	2.37	2.35	-6	801	-0.75%
2019/08/23	0	0.00	3	2.37	2.38	-3	803	-0.37%
2019/08/22	0	0.00	3	2.36	2.37	-3	834	-0.36%
2019/08/08	3	2.32	0	0.00	2.31	3	838	0.36%
2019/06/25	10	2.38	0	0.00	2.40	10	913	1.09%
2019/06/18	0	0.00	8	2.36	2.35	-8	880	-0.91%
2019/06/12	0	0.00	8	2.36	2.37	-8	897	-0.89%
2019/06/10	6	2.36	0	0.00	2.36	6	898	0.67%
2019/05/31	0	0.00	3	2.40	2.40	-3	923	-0.32%
2019/05/21	3	2.38	0	0.00	2.38	3	985	0.30%
2019/05/08	5	2.46	0	0.00	2.46	5	1,144	0.44%
2019/04/08	3	2.46	0	0.00	2.46	3	1,016	0.30%
2019/04/03	2	2.46	0	0.00	2.46	2	1,016	0.20%
2019/03/29	0	0.00	2	2.47	2.46	-2	1,022	-0.20%
2019/03/22	3	2.52	0	0.00	2.51	3	1,055	0.28%
2019/03/07	3	2.57	0	0.00	2.55	3	1,093	0.27%
2019/03/04	0	0.00	10	2.60	2.60	-10	1,073	-0.93%
2019/02/27	0	0.00	3	2.60	2.60	-3	1,050	-0.29%
2019/02/25	0	0.00	13	2.53	2.56	-13	1,002	-1.30%
2019/02/22	3	2.52	0	0.00	2.51	3	984	0.30%
2019/02/11	0	0.00	2	2.61	2.61	-2	890	-0.22%
2019/01/15	0	0.00	2	2.42	2.41	-2	813	-0.25%
2019/01/04	2	2.39	0	0.00	2.39	2	838	0.24%
2018/12/19	0	0.00	3	2.46	2.45	-3	960	-0.31%
2018/12/07	0	0.00	3	2.54	2.52	-3	972	-0.31%
2018/12/04	5	2.51	0	0.00	2.48	5	967	0.52%
2018/11/30	0	0.00	1	2.48	2.47	-1	956	-0.10%
2018/11/29	0	0.00	2	2.48	2.45	-2	948	-0.21%
2018/11/15	3	2.44	0	0.00	2.44	3	1,025	0.29%
2018/11/07	0	0.00	2	2.47	2.48	-2	1,022	-0.20%
2018/11/06	2	2.44	0	0.00	2.44	2	1,028	0.19%
2018/10/01	5	2.63	3	2.62	2.63	2	1,047	0.19%
2018/09/20	3	2.59	0	0.00	2.59	3	1,020	0.29%
2018/09/03	0	0.00	2	2.65	2.64	-2	1,074	-0.19%
2018/08/31	4	2.67	0	0.00	2.68	4	1,101	0.36%
2018/08/30	0	0.00	2	2.69	2.69	-2	1,200	-0.17%
2018/08/27	0	0.00	2	2.68	2.66	-2	1,352	-0.15%
2018/08/23	2	2.64	0	0.00	2.64	2	1,416	0.14%
2018/08/20	0	0.00	2.3	2.64	2.65	-2.3	1,412	-0.16%
2018/08/16	2	2.64	0	0.00	2.65	2	1,431	0.14%
2018/08/02	19	2.77	0	0.00	2.68	19	1,525	1.25%
2018/08/01	1	2.75	3	2.74	2.78	-2	1,482	-0.13%
2018/07/31	3	2.66	0	0.00	2.68	3	1,440	0.21%
2018/07/27	0	0.00	6	2.62	2.62	-6	1,407	-0.43%
2018/07/26	0	0.00	3	2.58	2.58	-3	1,403	-0.21%
2018/07/19	3	2.58	0	0.00	2.58	3	1,427	0.21%
2018/07/16	6	2.60	0	0.00	2.60	6	1,508	0.40%
2018/06/07	2	2.81	6	2.88	2.86	-4	1,557	-0.26%
2018/06/06	0	0.00	12	2.78	2.85	-12	1,451	-0.83%
2018/06/04	0	0.00	6	2.63	2.60	-6	1,301	-0.46%
2018/05/16	10	2.61	0	0.00	2.58	10	1,332	0.75%
2018/05/08	5	2.66	5	2.70	2.70	0	1,415	0.00%
2018/05/07	4	2.65	364	2.65	2.65	-360	1,442	-24.96%	大賣/鉅額交易
2018/05/03	1	2.66	0	0.00	2.66	1	2,257	0.04%
2018/04/25	0	0.00	1	2.70	2.70	-1	2,384	-0.04%
2018/04/24	0	0.00	9	2.66	2.64	-9	2,381	-0.38%
2018/04/17	0	0.00	2	2.75	2.75	-2	2,305	-0.09%
2018/04/16	8	2.78	0	0.00	2.76	8	2,300	0.35%
2018/04/02	2	2.81	0	0.00	2.80	2	2,248	0.09%
2018/03/29	0	0.00	1	2.79	2.79	-1	2,265	-0.04%
2018/03/27	0	0.00	25	2.81	2.81	-25	2,231	-1.12%
2018/03/26	2	2.80	35	2.81	2.81	-33	2,216	-1.49%
2018/03/23	0	0.00	80	2.82	2.81	-80	2,185	-3.66%
2018/03/20	0	0.00	30	2.85	2.84	-30	2,196	-1.37%
2018/03/16	90	2.87	0	0.00	2.87	90	2,186	4.12%
2018/03/15	50	2.87	0	0.00	2.87	50	2,171	2.30%
2018/03/06	10	2.87	0	0.00	2.86	10	2,269	0.44%
2018/02/26	2	2.88	0	0.00	2.87	2	2,271	0.09%
2018/02/21	0	0.00	3	2.88	2.89	-3	2,469	-0.12%
2018/02/06	4	2.90	0	0.00	2.85	4	2,572	0.16%
2018/02/05	2	2.93	0	0.00	2.94	2	2,503	0.08%
2018/01/31	3	2.95	0	0.00	2.95	3	2,497	0.12%
2018/01/29	0	0.00	2	3.06	3.02	-2	2,481	-0.08%
2018/01/26	39	3.02	5	3.02	3.02	34	2,382	1.43%
2018/01/25	0	0.00	4	2.98	2.96	-4	1,692	-0.24%
2018/01/24	2	2.93	2	2.95	2.96	0	1,713	0.00%
2018/01/23	0	0.00	5	2.95	2.94	-5	1,666	-0.30%
2018/01/19	6	2.93	0	0.00	2.94	6	1,951	0.31%
2018/01/12	0	0.00	2	2.95	2.95	-2	2,109	-0.09%
2018/01/09	3	2.96	0	0.00	2.97	3	2,167	0.14%