佳格 (1227)-光和-嘉義券商分點個股進出

台股 » 個股 » 佳格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳格

(1227)

可現股當沖

股價
37.60
漲跌
▼0.05
漲幅
-0.13%
成交量
591張
產業
上市食品類股▲0.67%
621人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳格 (1227)籌碼相關－光和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-嘉義券商分點個股進出
光和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0.1	37.80	0	0.00	37.65	0.1	444	0.01%
2024/04/09	1.1	38.65	0	0.00	38.70	1.1	428	0.26%
2024/03/29	1.1	38.08	0	0.00	38.15	1.1	408	0.27%
2024/03/26	1	37.70	0	0.00	37.75	1	389	0.26%
2024/03/25	0.1	37.65	0	0.00	37.65	0.1	385	0.02%
2024/03/19	0.1	37.40	0	0.00	37.45	0.1	397	0.03%
2024/03/12	0.2	37.70	0	0.00	37.70	0.2	407	0.04%
2024/03/07	1	37.50	0	0.00	37.45	1	400	0.25%
2024/02/27	1.1	37.81	0	0.00	37.80	1.1	394	0.28%
2024/02/23	0.2	38.10	0	0.00	38.00	0.2	403	0.04%
2024/02/19	0.1	38.40	0	0.00	38.40	0.1	408	0.02%
2024/02/16	0	0.00	1	38.20	38.25	-1	406	-0.25%
2024/02/05	1	37.50	0	0.00	37.65	1	400	0.25%
2024/01/17	0.2	37.60	0	0.00	37.50	0.2	408	0.05%
2024/01/15	0	0.00	3	38.30	38.20	-3	397	-0.75%
2023/12/28	1	38.80	0	0.00	39.05	1	468	0.21%
2023/12/14	0	0.00	2	38.80	39.00	-2	458	-0.44%
2023/12/12	0.1	38.75	0	0.00	38.75	0.1	455	0.02%
2023/12/08	0	0.00	5	39.25	39.45	-5	443	-1.13%
2023/11/28	0	0.00	2	39.60	39.60	-2	462	-0.43%
2023/11/21	0.1	38.75	0	0.00	38.90	0.1	437	0.02%
2023/11/09	0.1	38.20	0	0.00	38.10	0.1	440	0.02%
2023/10/26	0.1	37.80	0	0.00	37.55	0.1	512	0.01%
2023/09/28	0.1	37.70	0	0.00	37.65	0.1	565	0.01%
2023/09/21	1	37.85	0	0.00	37.80	1	593	0.17%
2023/09/20	3	38.05	0	0.00	38.05	3	595	0.50%
2023/09/06	1	37.85	0	0.00	37.75	1	651	0.16%
2023/09/05	1	38.35	0	0.00	38.00	1	647	0.15%
2023/08/30	0	0.00	10	38.30	38.25	-10	653	-1.53%
2023/08/29	0	0.00	10	38.30	38.30	-10	660	-1.51%
2023/08/18	1	38.30	0	0.00	38.50	1	709	0.14%
2023/08/14	1	38.40	0	0.00	38.20	1	785	0.13%
2023/08/07	0	39.50	0	0.00	39.55	0	760	0.00%
2023/08/04	0	0.00	8	39.60	39.50	-8	761	-1.05%
2023/07/28	0	0.00	4	40.00	40.05	-4	743	-0.54%
2023/07/25	0	0.00	1	39.50	39.55	-1	733	-0.14%
2023/07/21	0	0.00	1	40.40	40.15	-1	706	-0.14%
2023/07/14	1	40.90	0	0.00	40.85	1	677	0.15%
2023/07/06	0	0.00	1	41.20	41.25	-1	668	-0.15%
2023/06/15	0	41.00	0	0.00	40.95	0	604	0.00%
2023/06/07	1	41.60	0	0.00	41.80	1	651	0.15%
2023/06/02	3	41.00	0	0.00	41.20	3	664	0.45%
2023/05/29	0.1	41.15	0	0.00	40.95	0.1	640	0.02%
2023/05/05	1	40.60	0	0.00	40.95	1	537	0.19%
2023/05/02	0	40.45	0	0.00	40.70	0	559	0.00%
2023/03/09	1	42.35	0	0.00	42.30	1	503	0.20%
2023/03/08	1	42.95	0	0.00	42.95	1	500	0.20%
2023/03/07	0.1	42.10	0	0.00	42.55	0.1	485	0.02%
2023/02/16	0	41.30	0	0.00	41.30	0	468	0.00%
2023/02/08	0.1	42.25	0	0.00	42.20	0.1	463	0.02%
2023/01/17	0.1	41.11	0	0.00	40.90	0.1	419	0.01%
2023/01/09	0.1	40.30	0	0.00	39.95	0.1	409	0.01%
2022/12/01	0	40.80	0	0.00	40.80	0	509	0.01%
2022/11/09	0.1	39.70	0	0.00	39.70	0.1	511	0.02%
2022/11/04	0.1	38.70	0	0.00	38.90	0.1	528	0.01%
2022/10/25	0.1	38.00	0	0.00	38.30	0.1	581	0.01%
2022/09/28	0.1	37.35	0	0.00	37.05	0.1	640	0.01%
2022/09/27	0.1	38.80	0	0.00	38.85	0.1	611	0.01%
2022/09/01	0.1	41.00	0	0.00	40.95	0.1	732	0.01%
2022/08/12	0.1	41.00	0	0.00	40.95	0.1	731	0.01%
2022/08/11	0	0.00	1	40.60	40.80	-1	730	-0.14%
2022/06/23	0	0.00	1	45.95	45.40	-1	853	-0.12%
2022/06/09	0	47.75	0	0.00	47.55	0	831	0.00%
2022/06/08	0	0.00	1	47.50	47.75	-1	846	-0.12%
2022/05/30	0	0.00	1	47.40	47.55	-1	1,059	-0.09%
2022/05/17	0	0.00	1	48.15	48.10	-1	1,108	-0.09%
2022/04/26	0	0.00	1	49.25	49.25	-1	1,056	-0.09%
2022/04/21	0	0.00	3	50.10	50.20	-3	1,058	-0.28%
2022/04/15	4	50.80	0	0.00	50.90	4	1,044	0.38%
2022/03/31	0	0.00	1	49.90	49.70	-1	1,034	-0.10%
2022/03/18	1	49.01	1	49.10	49.55	0	1,212	0.00%
2022/03/07	0	0.00	2	49.83	49.85	-2	1,037	-0.19%
2022/03/04	10	50.40	0	0.00	50.50	10	1,010	0.99%
2022/02/24	0.1	51.40	0	0.00	51.10	0.1	947	0.01%
2022/02/08	0.1	51.60	0	0.00	51.50	0.1	977	0.01%
2022/02/07	5	51.50	0	0.00	51.40	5	1,011	0.49%
2022/01/21	20	51.70	0	0.00	51.70	20	1,034	1.93%
2022/01/05	1	52.20	1	52.30	52.30	0	1,049	0.00%
2021/12/24	1	53.00	0	0.00	52.90	1	1,013	0.10%
2021/12/22	1	53.20	0	0.00	53.20	1	999	0.10%
2021/12/07	1	51.30	0	0.00	51.20	1	825	0.12%
2021/12/03	0	0.00	1	51.20	51.40	-1	830	-0.12%
2021/11/26	0	0.00	0.2	51.60	51.70	-0.2	828	-0.02%
2021/11/11	0	0.00	1	52.00	51.90	-1	807	-0.12%
2021/11/02	0	0.00	1	52.00	52.00	-1	718	-0.14%
2021/10/07	0	0.00	1	51.20	51.30	-1	827	-0.12%
2021/09/28	0.2	52.00	0	0.00	52.00	0.2	838	0.02%
2021/09/22	0	0.00	1	51.20	51.20	-1	872	-0.11%
2021/08/31	1	51.90	0	0.00	52.20	1	899	0.11%
2021/08/27	0	0.00	59	51.57	51.70	-59	912	-6.46%
2021/08/23	1	51.60	0	0.00	51.80	1	951	0.11%
2021/08/18	0	0.00	1	51.80	51.90	-1	1,007	-0.10%
2021/07/30	1	51.90	0	0.00	52.50	1	1,377	0.07%
2021/07/27	1	52.70	2.5	52.26	52.10	-1.5	1,427	-0.10%
2021/07/26	2	52.50	0	0.00	52.60	2	1,450	0.14%
2021/07/22	10	54.20	0	0.00	54.30	10	1,479	0.68%
2021/07/19	0	0.00	2	55.00	54.90	-2	1,543	-0.13%
2021/07/13	1	54.70	0	0.00	55.00	1	1,728	0.06%
2021/06/28	0	0.00	4	54.50	54.30	-4	2,300	-0.17%
2021/06/02	2	54.70	0	0.00	54.40	2	3,250	0.06%
2021/05/17	1	51.30	0	0.00	51.00	1	4,965	0.02%
2021/05/12	7	52.14	10	52.00	52.10	-3	4,955	-0.06%
2021/05/11	5	55.10	7	55.20	55.00	-2	4,892	-0.04%
2021/05/06	2	55.45	0	0.00	55.40	2	4,953	0.04%
2021/05/04	1	56.60	0	0.00	55.70	1	5,014	0.02%
2021/05/03	3	56.23	0	0.00	56.20	3	5,028	0.06%
2021/04/29	1	56.90	0	0.00	56.90	1	5,071	0.02%
2021/04/28	10	56.30	1	57.30	57.30	9	5,085	0.18%
2021/04/27	26	56.51	0	0.00	56.10	26	5,114	0.51%
2021/04/26	3	56.43	0	0.00	56.30	3	5,113	0.06%
2021/04/23	3	56.47	1	56.40	56.40	2	5,131	0.04%
2021/04/19	1	57.60	0	0.00	57.70	1	5,199	0.02%
2021/04/16	1	57.00	0	0.00	57.10	1	5,199	0.02%
2021/04/14	0	0.00	2	56.00	56.20	-2	5,199	-0.04%
2021/04/13	1	56.40	0	0.00	56.70	1	5,158	0.02%
2021/04/12	1	56.80	0	0.00	56.60	1	5,117	0.02%
2021/04/08	3	57.17	4	57.10	57.10	-1	5,032	-0.02%
2021/04/06	0	0.00	2	57.30	57.30	-2	4,974	-0.04%
2021/04/01	1	58.00	0	0.00	57.60	1	4,930	0.02%
2021/03/31	1	58.10	0	0.00	58.60	1	4,861	0.02%
2021/03/30	1	57.90	0	0.00	58.00	1	4,782	0.02%
2021/03/29	2	57.30	0	0.00	57.50	2	4,755	0.04%
2021/03/26	1	57.30	0	0.00	57.50	1	4,733	0.02%
2021/03/19	1	57.30	0	0.00	58.20	1	4,642	0.02%
2021/03/18	1	57.10	0	0.00	57.60	1	4,606	0.02%
2021/03/12	6	57.53	3	57.50	57.60	3	4,471	0.07%
2021/03/11	0	0.00	15	58.00	58.10	-15	4,427	-0.34%
2021/03/10	7	57.94	0	0.00	57.90	7	4,373	0.16%
2021/03/09	7	58.30	0	0.00	58.60	7	4,264	0.16%
2021/03/08	3	56.90	2	56.60	56.90	1	4,164	0.02%
2021/03/05	4	55.90	0	0.00	56.00	4	4,094	0.10%
2021/03/03	6	56.30	52	56.50	56.10	-46	4,021	-1.14%
2021/03/02	9	55.99	2	55.40	55.80	7	3,884	0.18%
2021/02/26	5	54.76	0	0.00	55.00	5	3,761	0.13%
2021/02/25	1	56.10	0	0.00	55.70	1	2,924	0.03%
2021/02/24	0	0.00	10	56.70	56.60	-10	2,793	-0.36%
2021/02/19	0	0.00	3	57.10	56.90	-3	2,627	-0.11%
2021/01/29	1	57.10	0	0.00	56.50	1	2,251	0.04%
2021/01/28	2	57.00	0	0.00	57.10	2	2,203	0.09%
2021/01/26	1	54.50	0	0.00	55.50	1	2,105	0.05%
2021/01/25	1	54.10	0	0.00	55.50	1	2,039	0.05%
2021/01/22	1	54.90	16	54.81	54.90	-15	1,972	-0.76%
2021/01/21	1	55.90	0	0.00	55.30	1	1,892	0.05%
2021/01/20	4	55.98	0	0.00	55.80	4	1,842	0.22%
2021/01/19	3	57.23	0	0.00	57.20	3	1,762	0.17%
2021/01/18	2	57.65	0	0.00	57.50	2	1,728	0.12%
2021/01/15	3	58.40	0	0.00	58.20	3	1,694	0.18%
2021/01/14	2	58.90	0	0.00	59.30	2	1,656	0.12%
2021/01/12	9	59.38	0	0.00	59.30	9	1,553	0.58%
2021/01/11	8	59.90	0	0.00	59.90	8	1,480	0.54%
2021/01/06	2	60.30	0	0.00	60.30	2	1,335	0.15%
2021/01/05	1	60.30	0	0.00	60.70	1	1,334	0.07%
2020/12/21	2	59.95	0	0.00	60.30	2	1,274	0.16%
2020/12/17	1	60.10	0	0.00	60.10	1	1,216	0.08%
2020/12/15	1	59.90	0	0.00	59.90	1	1,170	0.09%
2020/12/14	1	60.20	0	0.00	60.20	1	1,143	0.09%
2020/12/11	5	60.50	0	0.00	60.70	5	1,103	0.45%
2020/12/10	10	60.88	0	0.00	60.90	10	1,080	0.93%
2020/12/09	3	61.30	0	0.00	61.20	3	1,039	0.29%
2020/12/08	5	61.20	0	0.00	61.30	5	1,022	0.49%
2020/12/03	2	61.20	0	0.00	61.50	2	978	0.20%
2020/12/02	20	61.78	0	0.00	61.40	20	968	2.06%
2020/11/30	1	62.00	0	0.00	62.40	1	923	0.11%
2020/11/27	2	61.95	0	0.00	61.90	2	870	0.23%
2020/11/19	1	62.10	0	0.00	61.90	1	833	0.12%
2020/11/18	2	61.70	0	0.00	62.10	2	837	0.24%
2020/11/17	1	62.60	0	0.00	62.60	1	823	0.12%
2020/11/13	1	62.80	0	0.00	63.80	1	835	0.12%
2020/11/12	0	0.00	1	64.30	64.50	-1	816	-0.12%
2020/11/11	0	0.00	1	63.90	64.00	-1	821	-0.12%
2020/11/05	1	62.30	0	0.00	62.40	1	824	0.12%
2020/11/04	1	61.50	0	0.00	61.90	1	828	0.12%
2020/09/24	5	60.80	0	0.00	60.80	5	1,189	0.42%
2020/08/03	1	61.50	0	0.00	61.30	1	1,388	0.07%
2020/07/13	0	0.00	10	66.00	66.50	-10	1,271	-0.79%
2020/07/09	1	66.30	0	0.00	66.40	1	1,265	0.08%
2020/07/08	1	65.80	0	0.00	65.80	1	1,246	0.08%
2020/07/07	0	0.00	0.7	66.50	66.50	-0.7	1,227	-0.06%
2020/07/02	10	64.30	0	0.00	64.20	10	1,211	0.83%
2020/06/24	3	63.30	0	0.00	63.00	3	1,298	0.23%
2020/06/17	1	64.40	1	64.10	64.10	0	1,347	0.00%
2020/06/16	1	63.80	1	64.10	64.10	0	1,391	0.00%
2020/06/12	1	64.20	0	0.00	63.90	1	1,477	0.07%
2020/05/22	1	65.40	0	0.00	65.00	1	1,611	0.06%
2020/05/21	0	0.00	10	66.40	66.80	-10	1,622	-0.62%
2020/05/20	0	0.00	1	67.00	66.30	-1	1,629	-0.06%
2020/05/14	0	0.00	2	67.15	67.80	-2	1,704	-0.12%
2020/05/13	0	0.00	1	67.00	67.90	-1	1,704	-0.06%
2020/05/07	0	0.00	1	66.80	67.10	-1	1,726	-0.06%
2020/05/06	1	64.90	0	0.00	65.00	1	1,723	0.06%
2020/05/05	2	65.50	0	0.00	65.60	2	1,762	0.11%
2020/04/21	0	0.00	1	67.30	66.40	-1	1,835	-0.05%
2020/04/20	0	0.00	1	67.80	68.20	-1	1,821	-0.05%
2020/04/14	1	64.00	0	0.00	63.90	1	1,769	0.06%
2020/04/01	0	0.00	10	62.75	62.00	-10	1,746	-0.57%
2020/03/27	0	0.00	1	58.00	58.40	-1	1,639	-0.06%
2020/03/26	1	57.00	0	0.00	57.10	1	1,625	0.06%
2020/03/20	0	0.00	2	56.05	54.80	-2	1,597	-0.13%
2020/03/19	3	54.40	0	0.00	55.80	3	1,557	0.19%
2020/03/16	10	54.50	0	0.00	54.20	10	1,519	0.66%
2020/03/12	5	59.00	0	0.00	60.80	5	1,447	0.35%
2020/03/10	0	0.00	2	62.30	63.00	-2	1,426	-0.14%
2020/03/09	5	64.00	0	0.00	63.80	5	1,413	0.35%
2020/02/19	1	68.00	0	0.00	68.10	1	1,466	0.07%
2020/02/03	0	0.00	1	70.10	71.30	-1	1,236	-0.08%
2020/01/30	2	68.05	0	0.00	68.10	2	1,177	0.17%
2020/01/02	1	68.50	0	0.00	68.40	1	1,087	0.09%
2019/12/31	2	69.85	0	0.00	69.60	2	1,066	0.19%
2019/12/18	1	72.80	1	72.50	72.40	0	1,097	0.00%
2019/12/13	2	70.25	22	70.17	70.50	-20	1,057	-1.89%
2019/12/10	0	0.00	1	68.80	69.20	-1	987	-0.10%
2019/12/06	0	0.00	2	69.00	68.40	-2	997	-0.20%
2019/11/28	0	0.00	1	68.80	68.80	-1	963	-0.10%
2019/11/27	0	0.00	5	68.50	68.60	-5	960	-0.52%
2019/11/26	0	0.00	1	65.50	66.70	-1	918	-0.11%
2019/11/18	0	0.00	21	62.70	62.80	-21	853	-2.46%
2019/10/29	1	61.60	0	0.00	61.50	1	877	0.11%
2019/10/23	1	61.60	0	0.00	61.70	1	892	0.11%
2019/10/03	1	61.80	0	0.00	61.80	1	956	0.10%
2019/09/20	0	0.00	1	64.20	64.50	-1	914	-0.11%
2019/09/17	2	63.10	0	0.00	63.40	2	914	0.22%
2019/09/12	0	0.00	0	64.50	64.60	0	928	0.00%
2019/09/10	1	63.10	0	0.00	63.00	1	912	0.11%
2019/09/05	0	0.00	5	63.50	63.50	-5	935	-0.53%
2019/09/02	1	63.10	0	0.00	63.70	1	946	0.11%
2019/08/21	0	0.00	1	59.80	59.60	-1	1,215	-0.08%
2019/08/19	0	0.00	0.4	58.40	58.40	-0.4	1,221	-0.03%
2019/08/07	0	0.00	2	57.80	57.80	-2	1,330	-0.15%
2019/08/05	10	57.10	0	0.00	56.70	10	1,404	0.71%
2019/07/30	1	58.90	0	0.00	58.50	1	1,400	0.07%
2019/07/19	0	0.00	1	59.30	59.60	-1	1,524	-0.07%
2019/06/27	0	0.00	1	61.70	61.90	-1	1,694	-0.06%
2019/06/24	0	0.00	2	61.20	61.20	-2	1,678	-0.12%
2019/06/13	2	58.70	0	0.00	58.80	2	1,619	0.12%
2019/06/12	0	0.00	1	58.50	58.80	-1	1,623	-0.06%
2019/06/06	1	58.40	0	0.00	57.40	1	1,616	0.06%
2019/05/30	0	0.00	2	60.90	61.00	-2	1,553	-0.13%
2019/05/28	1	60.70	1	60.80	59.60	0	1,541	0.00%
2019/05/23	0	0.00	1.5	56.13	55.90	-1.5	1,394	-0.11%
2019/04/22	0	0.00	2	51.10	51.30	-2	1,035	-0.19%
2019/04/17	2	51.00	0	0.00	51.20	2	1,028	0.19%
2019/04/09	1	51.00	0	0.00	51.10	1	903	0.11%
2018/12/03	0	0.00	2	49.20	49.15	-2	735	-0.27%
2018/11/27	2	48.45	0	0.00	48.15	2	725	0.28%
2018/11/20	0	0.00	2	49.55	49.90	-2	788	-0.25%
2018/11/02	2	45.40	0	0.00	45.95	2	835	0.24%
2018/10/31	0	0.00	1	46.20	46.45	-1	839	-0.12%
2018/10/29	0	0.00	1	45.35	45.10	-1	830	-0.12%
2018/10/23	5	44.80	0	0.00	44.50	5	870	0.57%
2018/10/18	0	0.00	1	45.20	45.30	-1	875	-0.11%
2018/10/16	1	43.90	0	0.00	44.70	1	875	0.11%
2018/10/08	1	47.30	0	0.00	47.35	1	828	0.12%
2018/10/02	2	50.40	0	0.00	49.95	2	791	0.25%