集盛 (1455)-光和-嘉義券商分點個股進出

台股 » 個股 » 集盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

集盛

(1455)

可現股當沖

股價
14.50
漲跌
▲0.20
漲幅
+1.40%
成交量
2,857張
產業
上市紡織類股▲0.49%
414人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

集盛 (1455)籌碼相關－光和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-嘉義券商分點個股進出
光和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	0	0.00	5	15.35	15.00	-5	4,397	-0.11%
2024/06/06	1	14.80	0	0.00	14.55	1	4,597	0.02%
2024/06/05	0	0.00	1	14.75	14.90	-1	4,579	-0.02%
2024/05/30	1	13.85	0	0.00	13.80	1	4,812	0.02%
2024/05/24	3	14.38	0	0.00	14.35	3	4,882	0.06%
2024/05/22	0	0.00	1	14.65	14.55	-1	4,946	-0.02%
2024/05/17	4	14.93	2	14.70	14.70	2	5,376	0.04%
2024/05/10	0	0.00	1	14.15	14.20	-1	5,199	-0.02%
2024/05/07	1	14.00	0	0.00	14.15	1	5,174	0.02%
2024/05/06	0	0.00	2	14.58	14.25	-2	5,150	-0.04%
2024/05/02	0	0.00	3	14.98	14.45	-3	5,083	-0.06%
2024/04/30	1	14.85	0	0.00	14.90	1	5,023	0.02%
2024/04/29	1	15.35	6	15.38	15.30	-5	4,954	-0.10%
2024/04/26	0	0.00	4	14.93	15.05	-4	4,841	-0.08%
2024/04/24	2	14.48	1	14.65	14.65	1	4,697	0.02%
2024/04/23	2	14.03	8	13.98	14.45	-6	4,565	-0.13%
2024/04/22	1	13.45	19	13.51	13.80	-18	4,457	-0.40%
2024/04/19	15	12.62	2	12.85	12.90	13	4,316	0.30%
2024/04/18	0	0.00	5	12.50	12.55	-5	4,260	-0.12%
2024/04/16	1	12.65	5	12.60	12.60	-4	4,228	-0.09%
2024/04/15	2	12.98	15	13.16	12.80	-13	4,192	-0.31%
2024/04/12	9	13.37	0	0.00	13.30	9	4,120	0.22%
2024/04/11	0	0.00	5	14.30	13.75	-5	4,060	-0.12%
2024/04/10	10	14.30	6	14.50	14.25	4	3,979	0.10%
2024/04/09	0	0.00	7	14.63	14.60	-7	3,936	-0.18%
2024/04/02	0	0.00	8	15.13	14.85	-8	3,848	-0.21%
2024/04/01	0	0.00	2	14.80	14.90	-2	3,759	-0.05%
2024/03/29	0	0.00	2	14.45	14.40	-2	3,675	-0.05%
2024/03/28	2	15.05	1	15.15	14.80	1	3,584	0.03%
2024/03/27	0	0.00	17	14.77	14.95	-17	3,542	-0.48%
2024/03/26	1	14.80	1	15.35	14.40	0	3,463	0.00%
2024/03/22	0	0.00	7	14.84	14.50	-7	3,303	-0.21%
2024/03/20	0	0.00	3	14.52	14.35	-3	3,183	-0.09%
2024/03/19	0	0.00	4	14.35	14.35	-4	3,144	-0.13%
2024/03/18	5	14.47	5	14.33	14.30	0	3,111	0.00%
2024/03/15	17	15.09	5	14.60	14.55	12	3,077	0.39%
2024/03/14	2	15.00	2	15.35	15.20	0	2,945	0.00%
2024/03/12	3	14.45	3	14.62	14.55	0	2,591	0.00%
2024/03/08	2	13.55	5	13.55	13.50	-3	2,140	-0.14%
2024/03/07	15	13.40	8	13.60	13.20	7	2,068	0.34%
2024/03/06	7	13.06	8	13.39	13.55	-1	1,986	-0.05%
2024/03/05	25	12.63	0	0.00	12.95	25	1,857	1.35%
2024/03/04	12	12.44	0	0.00	12.30	12	1,639	0.73%
2024/02/29	8	12.63	0	0.00	12.60	8	1,598	0.50%
2024/02/27	11	12.25	0	0.00	12.60	11	1,559	0.71%
2024/02/26	10	12.40	0	0.00	12.40	10	1,523	0.66%
2024/02/21	0	0.00	2	12.30	12.45	-2	1,363	-0.15%
2024/02/19	0	0.00	2	11.50	11.55	-2	965	-0.21%
2023/12/06	0	0.00	1	11.50	11.70	-1	713	-0.14%
2023/11/15	0	0.00	0.2	10.60	10.60	-0.2	544	-0.04%
2023/08/23	0	0.00	0.5	9.45	9.40	-0.5	462	-0.10%
2023/08/07	0.1	9.87	0	0.00	9.84	0.1	542	0.01%
2023/07/31	0	0.00	3	9.96	9.95	-3	531	-0.56%
2023/07/26	0.1	9.93	0	0.00	9.98	0.1	529	0.01%
2023/07/07	0	0.00	3	10.30	10.30	-3	537	-0.56%
2023/07/03	3	10.60	0	0.00	10.60	3	537	0.56%
2023/06/30	0	0.00	2	10.55	10.60	-2	538	-0.37%
2023/06/19	0.1	10.50	0	0.00	10.40	0.1	556	0.02%
2023/06/16	2	10.45	0	0.00	10.40	2	556	0.36%
2023/04/17	0	0.00	10	10.80	10.80	-10	582	-1.72%
2023/04/11	0	0.00	6	10.73	10.75	-6	571	-1.05%
2023/03/21	2	10.65	0	0.00	10.65	2	561	0.36%
2023/03/20	0	0.00	4	10.65	10.70	-4	564	-0.71%
2023/03/07	0	0.00	2	11.05	11.05	-2	582	-0.34%
2023/03/06	2	11.05	0	0.00	11.05	2	604	0.33%
2023/03/02	0	0.00	1	11.00	11.00	-1	607	-0.16%
2023/02/23	0	0.00	1	11.05	11.10	-1	608	-0.16%
2023/02/22	2	10.95	0	0.00	10.95	2	597	0.33%
2023/02/01	0	0.00	2	10.85	10.85	-2	660	-0.30%
2023/01/31	0	0.00	2	10.70	10.70	-2	654	-0.31%
2023/01/13	0	0.00	2	10.50	10.45	-2	651	-0.31%
2023/01/09	0	0.00	3	10.60	10.60	-3	664	-0.45%
2022/12/27	2	10.45	0	0.00	10.45	2	704	0.28%
2022/11/28	0	0.00	1	10.70	10.70	-1	781	-0.13%
2022/11/14	0	0.00	10	10.40	10.40	-10	891	-1.12%
2022/11/09	5	10.25	0	0.00	10.25	5	916	0.55%
2022/10/27	0	0.00	2	9.65	9.68	-2	1,106	-0.18%
2022/10/25	1	9.48	0	0.00	9.51	1	1,115	0.09%
2022/10/13	0	0.00	1	9.40	9.08	-1	1,119	-0.09%
2022/09/29	0	0.00	1	9.29	9.26	-1	1,129	-0.09%
2022/09/26	3	10.03	0	0.00	9.87	3	1,096	0.27%
2022/09/22	0	0.00	1	10.30	10.40	-1	1,104	-0.09%
2022/09/21	2	10.20	0	0.00	10.30	2	1,097	0.18%
2022/09/20	3	10.27	0	0.00	10.25	3	1,095	0.27%
2022/09/12	0	0.00	1	10.55	10.55	-1	1,209	-0.08%
2022/09/08	1	10.30	0	0.00	10.30	1	1,220	0.08%
2022/09/07	0	0.00	1	10.20	10.20	-1	1,231	-0.08%
2022/08/24	1	11.10	0	0.00	11.00	1	1,261	0.08%
2022/08/23	0	0.00	10	10.85	10.95	-10	1,169	-0.85%
2022/08/19	10	10.85	0	0.00	10.95	10	1,169	0.85%
2022/08/17	2	10.90	0	0.00	10.80	2	1,152	0.17%
2022/08/15	0	0.00	11	10.74	10.80	-11	1,134	-0.97%
2022/08/12	10	10.40	1	10.40	10.60	9	1,106	0.81%
2022/08/09	11	10.25	0	0.00	10.30	11	1,085	1.01%
2022/08/05	1	11.20	0	0.00	11.20	1	1,013	0.10%
2022/08/01	0	0.00	1	11.30	11.35	-1	1,055	-0.09%
2022/07/28	1	11.15	0	0.00	11.10	1	1,057	0.09%
2022/07/11	0	0.00	10	11.25	11.20	-10	1,290	-0.78%
2022/07/04	0	0.00	5	11.05	11.10	-5	1,610	-0.31%
2022/07/01	1	10.75	0	0.00	10.65	1	1,643	0.06%
2022/06/27	0	0.00	1	11.90	12.00	-1	1,768	-0.06%
2022/06/20	1	11.45	0	0.00	11.25	1	1,865	0.05%
2022/06/01	10	13.70	2	13.60	13.60	8	2,171	0.37%
2022/05/11	0	0.00	1	12.80	12.90	-1	2,431	-0.04%
2022/05/10	1	12.85	0	0.00	12.75	1	2,440	0.04%
2022/05/09	3	12.98	0	0.00	12.80	3	2,440	0.12%
2022/05/06	1	13.80	0	0.00	13.80	1	2,425	0.04%
2022/05/03	5	13.85	3	13.85	13.85	2	2,540	0.08%
2022/04/27	2	13.95	0	0.00	13.90	2	2,571	0.08%
2022/04/13	2	15.75	0	0.00	15.75	2	2,565	0.08%
2022/04/11	3	16.80	0	0.00	16.40	3	2,489	0.12%
2022/04/08	1	17.20	0	0.00	17.20	1	2,406	0.04%
2022/04/01	0	0.00	5	16.90	17.05	-5	2,318	-0.22%
2022/03/30	0	0.00	3	17.00	17.10	-3	2,319	-0.13%
2022/03/29	0	0.00	8	16.64	16.75	-8	2,261	-0.35%
2022/03/23	13	16.49	2	16.60	16.60	11	2,557	0.43%
2022/03/16	0	0.00	8	15.80	15.70	-8	2,557	-0.31%
2022/03/15	0	0.00	2	15.65	15.60	-2	2,648	-0.08%
2022/03/14	1	15.40	2	15.55	15.60	-1	2,687	-0.04%
2022/03/11	1	15.45	0	0.00	15.55	1	2,694	0.04%
2022/03/10	2	15.65	0	0.00	15.60	2	2,745	0.07%
2022/03/07	0	0.00	1	15.40	15.40	-1	2,922	-0.03%
2022/03/03	0	0.00	10	15.90	15.85	-10	3,007	-0.33%
2022/03/01	0	0.00	4	15.61	15.70	-4	3,086	-0.13%
2022/02/24	2	15.60	1	15.40	15.40	1	3,137	0.03%
2022/02/23	3	15.95	0	0.00	15.95	3	3,132	0.10%
2022/02/21	0	0.00	1	16.20	16.25	-1	3,218	-0.03%
2022/02/18	0	0.00	2	15.98	16.10	-2	3,242	-0.06%
2022/02/17	6	16.11	3	16.03	15.95	3	3,298	0.09%
2022/02/09	0	0.00	1	16.00	16.15	-1	4,058	-0.02%
2022/01/26	0	0.00	6	14.95	15.00	-6	4,266	-0.14%
2022/01/18	0	0.00	1	15.70	15.50	-1	4,605	-0.02%
2022/01/17	0	0.00	1	15.20	15.45	-1	4,675	-0.02%
2022/01/10	2	15.85	0	0.00	16.00	2	5,557	0.04%
2022/01/07	0	0.00	3	15.75	15.85	-3	5,589	-0.05%
2022/01/06	1	15.90	1	16.00	15.95	0	5,624	0.00%
2022/01/05	3	16.12	0	0.00	16.10	3	5,665	0.05%
2022/01/03	0	0.00	1	16.35	16.35	-1	5,878	-0.02%
2021/12/27	1	16.70	0	0.00	16.55	1	7,447	0.01%
2021/12/23	1	16.45	0	0.00	16.50	1	9,207	0.01%
2021/12/17	4	17.19	4	17.03	16.80	0	10,748	0.00%
2021/12/16	1	16.65	0	0.00	16.60	1	10,478	0.01%
2021/12/14	2	16.50	0	0.00	16.50	2	10,534	0.02%
2021/12/09	1	16.95	2	16.85	16.90	-1	10,535	-0.01%
2021/12/03	3	16.90	3	16.98	16.90	0	10,387	0.00%
2021/12/01	0	0.00	1	16.20	16.15	-1	10,232	-0.01%
2021/11/19	2	16.50	0	0.00	16.40	2	10,482	0.02%
2021/11/17	0	0.00	1	16.65	16.60	-1	10,541	-0.01%
2021/11/16	0	0.00	10	16.70	16.70	-10	10,572	-0.09%
2021/11/15	1	16.85	0	0.00	16.90	1	10,626	0.01%
2021/11/11	6	17.10	0	0.00	17.05	6	10,836	0.06%
2021/11/10	3	17.22	3	17.28	17.20	0	10,969	0.00%
2021/11/09	8	16.91	0	0.00	16.90	8	10,689	0.07%
2021/11/08	1	17.00	15	17.08	17.00	-14	10,649	-0.13%
2021/11/04	5	17.65	0	0.00	17.40	5	10,622	0.05%
2021/11/03	1	17.65	5	17.57	17.65	-4	10,856	-0.04%
2021/11/01	1	17.10	0	0.00	17.10	1	11,155	0.01%
2021/10/28	10	17.10	1	17.20	17.30	9	11,205	0.08%
2021/10/27	4	17.14	0	0.00	17.05	4	11,259	0.04%
2021/10/25	3	17.42	0	0.00	17.40	3	11,401	0.03%
2021/10/21	1	18.20	0	0.00	17.80	1	11,547	0.01%
2021/10/19	2	18.10	1	18.00	18.05	1	11,855	0.01%
2021/10/18	3	17.47	6	17.99	18.40	-3	11,592	-0.03%
2021/10/15	5	17.05	1	16.95	16.95	4	11,483	0.03%
2021/10/14	7	16.90	1	17.05	16.90	6	11,567	0.05%
2021/10/13	0	0.00	1	17.10	16.90	-1	11,659	-0.01%
2021/10/12	4	17.49	3	17.73	17.40	1	11,702	0.01%
2021/10/08	0	0.00	1	18.00	18.15	-1	11,723	-0.01%
2021/10/07	4	18.30	2	18.20	18.20	2	11,892	0.02%
2021/10/06	10	18.75	1	18.55	18.00	9	12,221	0.07%
2021/10/05	1	17.35	11	17.45	17.95	-10	11,997	-0.08%
2021/10/04	4	18.81	0	0.00	17.70	4	12,100	0.03%
2021/10/01	5	20.45	14	20.89	19.65	-9	11,568	-0.08%
2021/09/30	6	20.78	14	21.07	21.35	-8	10,772	-0.07%
2021/09/29	12	19.64	41	19.07	19.45	-29	9,897	-0.29%
2021/09/28	47	19.71	3	19.60	19.40	44	9,502	0.46%
2021/09/27	10	18.75	6	17.87	18.75	4	8,503	0.05%
2021/09/24	7	17.73	3	17.75	17.50	4	8,397	0.05%
2021/09/23	0	0.00	50	17.16	17.35	-50	8,444	-0.59%
2021/09/22	1	17.60	10	17.62	17.40	-9	8,471	-0.11%
2021/09/17	0	0.00	2	18.35	18.30	-2	8,552	-0.02%
2021/09/16	5	18.62	0	0.00	18.55	5	8,607	0.06%
2021/09/15	2	18.70	2	18.85	18.85	0	9,022	0.00%
2021/09/07	4	18.60	2	18.75	18.45	2	11,740	0.02%
2021/09/06	1	18.45	0	0.00	18.40	1	11,836	0.01%
2021/09/03	2	18.90	4	19.15	19.20	-2	11,964	-0.02%
2021/09/02	3	18.68	0	0.00	18.60	3	12,175	0.02%
2021/08/31	50	20.10	2	19.80	20.20	48	12,314	0.39%
2021/08/26	2	19.85	5	19.66	19.70	-3	15,401	-0.02%
2021/08/25	2	19.75	1	19.35	19.80	1	16,491	0.01%
2021/08/24	1	19.10	15	19.20	19.25	-14	17,469	-0.08%
2021/08/23	5	19.52	3	19.57	19.55	2	18,596	0.01%
2021/08/18	17	18.47	14	18.66	19.25	3	25,250	0.01%
2021/08/17	13	18.84	8	18.40	18.40	5	28,626	0.02%
2021/08/16	15	19.15	19	18.93	19.45	-4	30,071	-0.01%
2021/08/13	13	19.90	32	19.68	19.50	-19	33,128	-0.06%
2021/08/12	10	19.31	10	19.45	19.60	0	34,806	0.00%
2021/08/11	35	19.62	4	19.40	19.50	31	35,695	0.09%
2021/08/10	3	20.62	0	0.00	20.25	3	37,472	0.01%
2021/08/09	7	20.84	0	0.00	20.60	7	38,180	0.02%
2021/08/06	0	0.00	20	22.61	21.95	-20	39,396	-0.05%
2021/08/05	1	21.40	0	0.00	21.45	1	40,500	0.00%
2021/08/04	0	0.00	1	21.45	21.10	-1	43,753	0.00%
2021/08/03	1	21.15	1	21.35	21.15	0	44,498	0.00%
2021/08/02	0	0.00	1	21.65	21.65	-1	45,027	0.00%
2021/07/30	0	0.00	2	21.15	21.10	-2	46,282	0.00%
2021/07/29	2	21.50	4	21.54	21.75	-2	47,165	0.00%
2021/07/28	6	20.65	8	20.94	20.80	-2	47,550	0.00%
2021/07/27	7	20.81	10	20.75	20.25	-3	48,011	-0.01%
2021/07/26	1	21.15	2	20.90	21.15	-1	48,466	0.00%
2021/07/23	11	21.22	10	21.64	21.65	1	48,730	0.00%
2021/07/21	27	21.11	3	20.20	20.00	24	48,682	0.05%
2021/07/20	6	21.03	0	0.00	21.00	6	48,769	0.01%
2021/07/19	1	22.05	2	21.95	21.80	-1	49,002	0.00%
2021/07/16	3	21.25	1	21.60	21.40	2	49,333	0.00%
2021/07/15	2	22.15	1	22.10	22.10	1	49,513	0.00%
2021/07/14	24	20.58	22	21.20	21.20	2	49,671	0.00%
2021/07/13	169	22.64	157	21.52	20.90	12	49,786	0.02%	大買/大賣/
2021/07/12	44	23.35	40	23.05	23.05	4	49,635	0.01%
2021/07/09	18	24.27	17	24.51	23.80	1	49,983	0.00%
2021/07/08	0	0.00	10	25.30	25.30	-10	49,925	-0.02%
2021/07/06	0	0.00	10	23.80	24.25	-10	51,005	-0.02%
2021/07/05	10	23.10	0	0.00	23.40	10	51,616	0.02%
2021/07/02	0	0.00	2	23.55	23.60	-2	52,722	0.00%
2021/07/01	0	0.00	5	23.85	23.50	-5	53,157	-0.01%
2021/06/30	0	0.00	2	23.00	23.90	-2	53,339	0.00%
2021/06/28	0	0.00	1	23.35	23.35	-1	53,317	0.00%
2021/06/24	2	24.60	12	24.99	24.55	-10	53,333	-0.02%
2021/06/23	14	24.33	3	25.12	24.30	11	53,378	0.02%
2021/06/22	33	25.05	27	25.30	24.95	6	53,081	0.01%
2021/06/21	61	25.32	188	26.58	24.70	-127	52,624	-0.24%	大賣/鉅額交易
2021/06/18	61	26.22	28	26.13	26.40	33	51,434	0.06%
2021/06/17	41	25.07	13	25.02	26.00	28	51,352	0.05%
2021/06/16	25	26.16	6	26.27	25.80	19	51,119	0.04%
2021/06/15	10	25.31	19	25.55	25.80	-9	51,074	-0.02%
2021/06/11	2	25.00	8	25.01	25.00	-6	51,030	-0.01%
2021/06/09	37	25.43	12	25.00	24.80	25	50,805	0.05%
2021/06/08	20	25.51	12	25.52	25.30	8	51,007	0.02%
2021/06/07	36	26.11	11	25.58	25.75	25	51,325	0.05%
2021/06/04	19	27.37	39	26.92	26.45	-20	51,054	-0.04%
2021/06/03	133	26.76	137	27.70	28.30	-4	50,181	-0.01%	大買/大賣/
2021/06/02	125	26.10	121	26.09	25.75	4	48,157	0.01%	大買/大賣/
2021/06/01	35	25.60	37	25.41	26.25	-2	47,028	0.00%
2021/05/31	73	26.47	132	25.69	25.10	-59	45,979	-0.13%	大賣/
2021/05/28	104	26.60	41	26.47	26.50	63	44,815	0.14%	大買/
2021/05/27	55	26.53	46	26.43	25.90	9	43,186	0.02%
2021/05/26	314	26.27	314	26.61	26.15	0	41,423	0.00%	大買/大賣/
2021/05/25	75	26.38	46	26.39	24.60	29	37,974	0.08%
2021/05/24	64	25.16	30	25.41	26.10	34	34,465	0.10%
2021/05/21	230	22.48	236	22.97	23.75	-6	32,924	-0.02%	大買/大賣/
2021/05/20	14	20.58	26	21.29	21.60	-12	29,728	-0.04%
2021/05/19	75	19.56	110	19.40	19.65	-35	28,016	-0.12%	大賣/
2021/05/18	78	19.17	39	19.43	19.90	39	27,084	0.14%
2021/05/17	29	19.32	17	19.49	18.95	12	25,228	0.05%
2021/05/14	2	20.70	29	21.01	21.05	-27	24,418	-0.11%
2021/05/13	120	20.33	100	21.15	19.15	20	22,869	0.09%	大買/
2021/05/12	16	21.94	10	23.57	21.05	6	21,310	0.03%
2021/05/11	12	22.49	1	22.55	22.55	11	17,943	0.06%
2021/05/10	2	19.70	5	20.11	20.50	-3	17,086	-0.02%
2021/05/07	4	19.55	4	19.55	18.65	0	16,535	0.00%
2021/05/06	4	17.54	9	18.31	18.80	-5	15,177	-0.03%
2021/05/05	10	17.16	10	16.95	17.10	0	14,183	0.00%
2021/05/04	5	16.00	5	16.85	15.95	0	13,621	0.00%
2021/05/03	0	0.00	3	17.95	17.35	-3	13,001	-0.02%
2021/04/29	3	17.30	0	0.00	17.20	3	12,410	0.02%
2021/04/28	4	17.20	1	17.50	17.50	3	12,004	0.02%
2021/04/23	0	0.00	5	17.60	17.35	-5	11,390	-0.04%
2021/04/22	6	17.25	5	18.00	16.90	1	11,094	0.01%
2021/04/20	3	17.13	1	16.75	17.00	2	10,368	0.02%
2021/04/19	3	17.25	1	17.00	17.25	2	10,127	0.02%
2021/04/16	5	16.52	2	16.80	17.00	3	9,757	0.03%
2021/04/15	2	16.73	4.6	16.63	16.75	-2.6	9,456	-0.03%
2021/04/13	1	16.50	5	15.70	15.60	-4	8,704	-0.05%
2021/04/12	0	0.00	1	15.75	16.05	-1	8,129	-0.01%
2021/04/09	0	0.00	5	14.90	15.05	-5	7,772	-0.06%
2021/04/08	5	14.85	0	0.00	14.40	5	7,291	0.07%
2021/04/07	0	0.00	126	13.57	13.65	-126	6,385	-1.97%	大賣/鉅額交易
2021/04/06	5	12.40	0	0.00	12.45	5	6,241	0.08%
2021/04/01	15	11.86	2	11.75	11.75	13	6,459	0.20%
2021/03/30	5	11.90	0	0.00	11.90	5	7,706	0.06%
2021/03/29	2	12.13	1	12.30	12.00	1	7,653	0.01%
2021/03/26	3	12.60	1	12.55	12.25	2	7,686	0.03%
2021/03/25	100	12.00	0	0.00	12.05	100	7,244	1.38%
2021/03/22	10	11.90	20	12.10	11.95	-10	6,986	-0.14%
2021/03/18	0	0.00	1	11.95	11.95	-1	6,977	-0.01%
2021/03/17	0	0.00	2	11.85	11.85	-2	6,928	-0.03%
2021/03/12	1	11.45	41	11.85	11.90	-40	6,653	-0.60%
2021/03/11	1	11.30	0	0.00	11.20	1	6,304	0.02%
2021/03/04	40	10.60	0	0.00	10.70	40	5,801	0.69%
2021/02/25	0	0.00	13	10.50	10.65	-13	5,746	-0.23%
2021/02/24	0	0.00	10	10.50	10.35	-10	5,724	-0.17%
2021/02/23	10	10.80	0	0.00	10.75	10	5,686	0.18%
2021/02/19	0	0.00	2	10.35	10.35	-2	5,606	-0.04%
2021/02/01	0	0.00	0.5	8.82	8.90	-0.5	5,721	-0.01%
2021/01/21	0	0.00	1	9.04	9.04	-1	5,611	-0.02%
2021/01/20	1	9.30	0	0.00	9.20	1	5,581	0.02%
2021/01/19	0	0.00	2	9.56	9.59	-2	5,537	-0.04%
2021/01/18	0	0.00	4	9.15	9.41	-4	5,509	-0.07%
2021/01/15	2	9.64	0	0.00	9.38	2	5,463	0.04%
2021/01/14	0	0.00	10	9.88	9.86	-10	5,400	-0.19%
2021/01/12	1	9.85	0	0.00	9.94	1	5,339	0.02%
2021/01/08	2	10.20	0	0.00	10.20	2	5,250	0.04%
2021/01/07	1	10.35	0	0.00	10.30	1	5,234	0.02%
2021/01/06	6	10.70	6	10.43	10.30	0	5,186	0.00%
2021/01/05	0	0.00	2	11.70	11.20	-2	4,979	-0.04%
2021/01/04	0	0.00	1	11.10	11.35	-1	4,786	-0.02%
2020/12/31	5	11.05	5	11.36	11.20	0	4,665	0.00%
2020/12/30	10	11.95	3	11.70	11.50	7	4,481	0.16%
2020/12/29	17	12.06	0	0.00	11.75	17	4,261	0.40%
2020/12/28	0.5	11.70	3	11.77	12.10	-2.5	3,928	-0.06%
2020/12/25	26	12.02	3	12.05	12.10	23	3,467	0.66%
2020/12/24	0	0.00	5	11.00	11.00	-5	2,367	-0.21%
2020/12/22	7	9.81	6	10.38	9.70	1	2,058	0.05%
2020/12/18	0	0.00	2	9.59	9.60	-2	1,871	-0.11%
2020/12/17	2	9.65	1	9.49	9.65	1	1,875	0.05%
2020/12/14	4	10.01	3	10.03	10.05	1	1,869	0.05%
2020/11/30	10	9.44	10	9.40	9.40	0	2,261	0.00%
2020/11/13	0	0.00	2	8.62	8.62	-2	2,558	-0.08%
2020/10/16	1	8.50	0	0.00	8.45	1	2,605	0.04%
2020/10/15	0	0.00	15	8.79	8.69	-15	2,583	-0.58%
2020/10/08	1	8.66	0	0.00	8.75	1	2,525	0.04%
2020/10/06	0	0.00	2	8.92	8.72	-2	2,532	-0.08%
2020/09/29	2	8.61	2	8.61	8.61	0	2,539	0.00%
2020/09/23	2	8.83	0	0.00	8.82	2	2,473	0.08%
2020/09/22	2	8.81	2	8.81	8.80	0	2,462	0.00%
2020/09/21	2	8.95	2	9.05	8.90	0	2,444	0.00%
2020/09/10	2	9.24	7	9.33	9.50	-5	2,591	-0.19%
2020/08/25	0	0.00	5	8.54	8.57	-5	1,817	-0.28%
2020/08/24	0	0.00	1	8.50	8.60	-1	1,739	-0.06%
2020/08/19	1	7.93	0	0.00	7.86	1	1,444	0.07%
2020/08/10	0	0.00	1	7.25	7.20	-1	1,295	-0.08%
2020/08/07	2	7.31	1	7.35	7.33	1	1,290	0.08%
2020/07/08	0	0.00	5	7.03	7.03	-5	1,798	-0.28%
2020/07/07	5	7.04	0	0.00	7.04	5	1,796	0.28%
2020/07/06	0	0.00	5	7.09	7.12	-5	1,796	-0.28%
2020/07/03	0	0.00	14	7.02	7.02	-14	1,818	-0.77%
2020/07/01	14	7.07	0	0.00	7.07	14	1,850	0.76%
2020/06/22	30	8.08	13	7.75	7.69	17	1,871	0.91%
2020/06/18	0	0.00	12	7.56	7.42	-12	1,610	-0.74%
2020/06/16	12	7.04	0	0.00	7.06	12	1,525	0.79%
2020/05/28	0	0.00	50	7.13	7.06	-50	1,727	-2.89%
2020/05/27	0	0.00	8	7.06	7.05	-8	1,713	-0.47%
2020/05/13	0	0.00	20	7.02	7.05	-20	1,673	-1.19%
2020/05/11	0	0.00	5	7.14	7.11	-5	1,669	-0.30%
2020/04/30	20	7.70	0	0.00	7.68	20	1,579	1.27%
2020/04/24	5	7.96	0	0.00	7.91	5	1,471	0.34%
2020/03/09	0	0.00	9	6.74	6.50	-9	510	-1.76%
2020/03/04	9	6.91	0	0.00	6.94	9	494	1.82%
2020/02/11	0	0.00	6	7.28	7.27	-6	476	-1.26%
2019/12/04	0	0.00	0.1	7.87	7.80	-0.1	568	-0.02%
2019/11/08	0	0.00	0.1	8.15	8.20	-0.1	562	-0.02%
2019/11/06	0	0.00	15	8.15	8.16	-15	557	-2.69%
2019/09/04	0	0.00	1	8.51	8.51	-1	795	-0.13%
2019/07/17	0	0.00	21	9.15	9.15	-21	683	-3.07%
2019/07/16	20	9.27	0	0.00	9.29	20	649	3.08%
2019/07/04	0	0.00	1	8.88	9.05	-1	604	-0.17%
2019/05/20	0	0.00	1	8.67	8.67	-1	859	-0.12%
2019/04/23	0	0.00	45	8.88	8.87	-45	932	-4.83%
2019/04/16	1	8.96	0	0.00	8.90	1	905	0.11%
2019/03/28	0	0.00	1	9.16	9.19	-1	802	-0.13%
2019/03/20	1	9.31	0	0.00	9.33	1	791	0.13%
2019/01/30	0	0.00	10	9.00	9.00	-10	725	-1.38%
2019/01/29	0	0.00	10	9.01	9.00	-10	731	-1.37%
2019/01/21	0	0.00	2	9.07	9.08	-2	810	-0.25%
2018/12/14	5	9.18	0	0.00	9.18	5	1,200	0.42%
2018/12/06	2	9.19	0	0.00	9.09	2	1,236	0.16%
2018/12/04	20	9.43	0	0.00	9.36	20	1,271	1.57%
2018/11/20	1	9.24	1	9.22	9.22	0	1,514	0.00%
2018/11/16	1	9.13	1	9.09	9.09	0	1,552	0.00%
2018/10/30	20	8.95	0	0.00	8.96	20	1,992	1.00%