精剛 (1584)-光和-嘉義券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
35.35
漲跌
▼0.75
漲幅
-2.08%
成交量
6,739張
產業
上櫃其他類股
182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－光和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-嘉義券商分點個股進出
光和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	5	35.15	0	0.00	35.35	5	2,813	0.18%
2024/04/18	0	0.00	2	36.35	36.10	-2	2,722	-0.07%
2024/04/17	2	36.43	13	36.21	35.55	-11	2,634	-0.42%
2024/04/16	1	35.40	0	0.00	35.60	1	2,525	0.04%
2024/04/15	1	35.90	7	35.66	35.55	-6	2,373	-0.25%
2024/04/12	5	34.45	0	0.00	34.80	5	2,279	0.22%
2024/04/10	8	36.89	13	36.48	36.35	-5	2,169	-0.23%
2024/04/09	1	36.10	14	35.98	36.30	-13	2,035	-0.64%
2024/04/03	10	35.12	0	0.00	34.90	10	1,968	0.51%
2024/04/02	10	35.20	0	0.00	35.20	10	1,978	0.51%
2024/04/01	1	35.85	5	36.15	35.55	-4	1,984	-0.20%
2024/03/29	10	35.31	0	0.00	35.25	10	1,972	0.51%
2024/03/28	8	35.78	0	0.00	35.60	8	1,959	0.41%
2024/03/27	5	35.55	9	35.76	36.05	-4	1,910	-0.21%
2024/03/26	0	0.00	5	35.10	34.50	-5	1,822	-0.27%
2024/03/25	0	0.00	12	35.13	35.00	-12	1,862	-0.64%
2024/03/22	2	35.05	0	0.00	34.85	2	1,926	0.10%
2024/03/21	0	0.00	1	33.95	33.95	-1	2,020	-0.05%
2024/03/20	1	34.00	0	0.00	33.85	1	2,911	0.03%
2024/03/11	0	0.00	2	33.65	33.65	-2	3,987	-0.05%
2024/03/08	0	0.00	0.2	33.70	33.15	-0.2	4,017	0.00%
2024/03/07	0	0.00	2	34.05	33.85	-2	4,048	-0.05%
2024/03/06	0	0.00	1	34.30	34.25	-1	4,071	-0.02%
2024/03/05	6	34.47	0	0.00	34.45	6	4,105	0.15%
2024/03/04	5	34.90	5	35.15	34.85	0	4,144	0.00%
2024/03/01	0.2	34.50	15	34.50	34.60	-14.8	4,128	-0.36%
2024/02/29	1	33.00	0	0.00	33.25	1	4,180	0.02%
2024/02/27	1	33.30	0	0.00	32.85	1	4,352	0.02%
2024/02/26	1	33.20	0	0.00	33.20	1	4,384	0.02%
2024/02/23	5	33.15	0	0.00	33.15	5	4,412	0.11%
2024/02/22	1	33.80	2	33.83	33.55	-1	4,417	-0.02%
2024/02/21	5	33.35	2	33.30	33.35	3	4,417	0.07%
2024/02/20	2	33.70	0	0.00	33.10	2	4,436	0.05%
2024/02/19	0	0.00	1	33.55	33.70	-1	4,460	-0.02%
2024/02/16	2	32.65	2	33.15	32.85	0	4,487	0.00%
2024/02/05	1	32.50	0	0.00	32.40	1	4,600	0.02%
2024/02/01	3	33.38	0	0.00	33.25	3	4,777	0.06%
2024/01/31	1	33.55	0	0.00	33.50	1	4,781	0.02%
2024/01/30	0	0.00	4	34.39	34.00	-4	4,793	-0.08%
2024/01/29	2	34.20	3	34.20	34.25	-1	4,856	-0.02%
2024/01/26	0	0.00	1	33.95	33.90	-1	4,885	-0.02%
2024/01/25	0	0.00	1	34.30	34.15	-1	4,915	-0.02%
2024/01/24	0	0.00	2	34.30	34.25	-2	4,926	-0.04%
2024/01/23	3	33.80	1	33.85	33.90	2	4,954	0.04%
2024/01/22	2	33.50	0	0.00	33.70	2	4,962	0.04%
2024/01/19	2	33.33	6	33.51	33.30	-4	5,019	-0.08%
2024/01/17	5	33.00	8	33.15	33.00	-3	5,112	-0.06%
2024/01/16	12	34.09	0	0.00	34.05	12	5,103	0.24%
2024/01/15	1	34.50	1	34.45	34.45	0	5,112	0.00%
2024/01/12	1	34.20	0	0.00	34.20	1	5,115	0.02%
2024/01/11	5	34.30	0	0.00	34.25	5	5,132	0.10%
2024/01/09	7	35.14	0	0.00	35.05	7	5,181	0.14%
2024/01/08	5	35.75	0	0.00	35.75	5	5,191	0.10%
2024/01/05	0	0.00	9	35.79	36.00	-9	5,250	-0.17%
2024/01/04	6	35.43	0	0.00	35.35	6	5,359	0.11%
2024/01/03	5	35.70	0	0.00	35.70	5	5,514	0.09%
2024/01/02	0	0.00	10	36.00	36.05	-10	5,546	-0.18%
2023/12/28	6	35.66	1	35.80	35.65	5	5,680	0.09%
2023/12/27	7	36.02	0	0.00	35.95	7	5,728	0.12%
2023/12/26	5	36.20	0	0.00	36.20	5	5,805	0.09%
2023/12/25	6	36.26	0	0.00	36.25	6	5,945	0.10%
2023/12/22	1	37.00	12	37.05	36.40	-11	6,066	-0.18%
2023/12/21	2	37.03	1	37.55	37.15	1	6,266	0.02%
2023/12/20	3	37.15	6	37.41	37.00	-3	6,771	-0.04%
2023/12/19	8	36.40	2	36.40	37.05	6	7,146	0.08%
2023/12/18	29	37.31	1	37.40	37.05	28	7,892	0.35%
2023/12/15	15	38.05	11	38.17	37.85	4	8,268	0.05%
2023/12/14	4	36.81	4	37.24	37.30	0	7,638	0.00%
2023/12/13	10	37.21	1	37.50	36.75	9	7,654	0.12%
2023/12/12	14	38.36	19	36.48	38.40	-5	7,447	-0.07%
2023/12/11	0	0.00	10	35.85	35.35	-10	6,951	-0.14%
2023/12/07	19	35.32	5	35.36	35.25	14	7,000	0.20%
2023/12/06	5	35.20	0	0.00	35.50	5	7,250	0.07%
2023/12/05	7	35.46	0	0.00	35.35	7	7,300	0.10%
2023/12/04	6	35.95	1	36.35	35.90	5	7,334	0.07%
2023/12/01	0	0.00	2	35.83	35.80	-2	7,366	-0.03%
2023/11/29	1	35.65	0	0.00	35.50	1	7,514	0.01%
2023/11/28	1	35.85	18	35.91	35.80	-17	7,549	-0.23%
2023/11/27	2	36.03	0	0.00	35.50	2	7,616	0.03%
2023/11/24	0	0.00	5	36.18	36.35	-5	7,589	-0.07%
2023/11/22	1	34.90	1	35.15	34.70	0	7,689	0.00%
2023/11/21	10	34.58	0	0.00	34.60	10	7,764	0.13%
2023/11/20	0	0.00	1	34.95	34.45	-1	7,880	-0.01%
2023/11/17	17	34.80	1	34.65	34.60	16	7,941	0.20%
2023/11/16	0	0.00	1	34.60	34.65	-1	7,964	-0.01%
2023/11/15	2	34.28	120	34.38	34.00	-118	7,950	-1.48%	大賣/鉅額交易
2023/11/14	101	34.83	3	35.12	34.50	98	7,964	1.23%	大買/
2023/11/13	1	34.50	3	34.65	34.70	-2	7,960	-0.03%
2023/11/10	3	34.13	0	0.00	33.80	3	7,996	0.04%
2023/11/09	20	34.13	4	34.38	34.40	16	7,900	0.20%
2023/11/08	0	0.00	20	33.45	33.45	-20	7,846	-0.25%
2023/11/06	1	34.00	2	33.50	33.80	-1	7,918	-0.01%
2023/11/01	0	0.00	6	31.90	32.25	-6	7,925	-0.08%
2023/10/30	1	32.95	0	0.00	33.00	1	8,010	0.01%
2023/10/27	1	33.20	5	33.70	32.85	-4	8,029	-0.05%
2023/10/26	0	0.00	1	33.90	33.70	-1	8,011	-0.01%
2023/10/25	1	33.60	1	33.60	33.60	0	7,958	0.00%
2023/10/18	0	0.00	2	32.85	32.30	-2	8,022	-0.02%
2023/10/13	7	35.34	0	0.00	35.25	7	8,078	0.09%
2023/10/12	2	34.98	0	0.00	34.90	2	8,036	0.02%
2023/10/11	3	36.23	2	36.68	35.30	1	7,988	0.01%
2023/10/06	5	35.70	0	0.00	35.70	5	7,912	0.06%
2023/10/05	0	0.00	8	35.20	35.30	-8	7,971	-0.10%
2023/10/04	4	35.38	4	36.16	35.20	0	8,025	0.00%
2023/10/03	28	37.27	3	37.47	36.90	25	7,955	0.31%
2023/10/02	7	37.20	13	37.38	37.05	-6	7,951	-0.08%
2023/09/28	13	37.52	0	0.00	37.55	13	8,016	0.16%
2023/09/27	9	36.14	8	36.80	36.75	1	8,110	0.01%
2023/09/26	3	36.90	0	0.00	36.80	3	8,179	0.04%
2023/09/25	2	38.85	3	39.25	38.20	-1	8,034	-0.01%
2023/09/22	2	37.90	12	38.25	38.20	-10	7,510	-0.13%
2023/09/21	16	38.08	16	38.04	38.80	0	7,153	0.00%
2023/09/20	3	36.63	3	36.38	37.05	0	6,435	0.00%
2023/09/19	9	35.69	3	35.00	35.85	6	5,962	0.10%
2023/09/18	1	34.20	0	0.00	33.90	1	5,728	0.02%
2023/09/15	1	34.20	0.4	33.90	34.20	0.7	5,705	0.01%
2023/09/14	1.4	34.08	0	0.00	33.90	1.4	5,795	0.02%
2023/09/12	0	0.00	1	35.35	34.90	-1	6,085	-0.02%
2023/09/11	4	35.86	0	0.00	35.80	4	6,035	0.07%
2023/09/08	0	0.00	1	34.50	34.50	-1	5,783	-0.02%
2023/09/06	0	0.00	1	34.50	34.50	-1	5,760	-0.02%
2023/09/05	2	34.28	1	34.00	34.00	1	5,771	0.02%
2023/09/04	0	0.00	1	36.05	35.55	-1	5,751	-0.02%
2023/09/01	0	0.00	1	35.25	34.90	-1	5,774	-0.02%
2023/08/31	30	35.05	31	34.61	34.60	-1	5,864	-0.02%
2023/08/30	1	34.45	0	0.00	34.50	1	5,949	0.02%
2023/08/28	2	34.55	0	0.00	34.00	2	5,928	0.03%
2023/08/25	0	0.00	1	33.50	33.35	-1	5,797	-0.02%
2023/08/24	0	0.00	1	33.10	33.20	-1	5,734	-0.02%
2023/08/23	0	0.00	3	32.13	31.65	-3	5,663	-0.05%
2023/08/21	1	32.40	0	0.00	32.30	1	5,638	0.02%
2023/08/17	0	0.00	1	32.65	32.70	-1	5,766	-0.02%
2023/08/16	1	30.60	3	31.17	31.50	-2	5,742	-0.03%
2023/08/15	1	31.70	0	0.00	31.55	1	5,803	0.02%
2023/08/09	2	33.33	0	0.00	33.00	2	6,116	0.03%
2023/08/07	1	34.30	0	0.00	34.80	1	6,292	0.02%
2023/08/04	0	0.00	3	35.82	35.40	-3	6,373	-0.05%
2023/08/02	1	34.40	1	34.30	34.30	0	6,530	0.00%
2023/07/28	1	33.50	3	33.50	33.40	-2	6,511	-0.03%
2023/07/26	0	0.00	2	33.10	33.00	-2	6,535	-0.03%
2023/07/21	1	34.55	0	0.00	34.55	1	6,576	0.02%
2023/07/19	1	34.60	0	0.00	34.25	1	6,603	0.02%
2023/07/18	1	36.60	0	0.00	37.00	1	6,590	0.02%
2023/07/17	1	37.60	2	37.25	37.50	-1	6,677	-0.01%
2023/07/11	1	38.45	1	39.00	38.45	0	8,954	0.00%
2023/07/07	1	38.20	0	0.00	38.15	1	10,279	0.01%
2023/07/06	5	38.74	0	0.00	38.40	5	10,337	0.05%
2023/07/05	1	40.25	6	40.97	40.20	-5	10,331	-0.05%
2023/07/04	1	40.25	3	40.33	39.35	-2	10,140	-0.02%
2023/07/03	0	0.00	9	38.90	39.05	-9	10,036	-0.09%
2023/06/29	3	38.25	0	0.00	38.10	3	10,102	0.03%
2023/06/28	0	0.00	3	38.23	38.40	-3	10,195	-0.03%
2023/06/26	0	0.00	1	37.55	37.25	-1	11,193	-0.01%
2023/06/20	2	38.55	12	38.75	38.55	-10	11,210	-0.09%
2023/06/19	13	38.74	5	38.86	39.85	8	11,198	0.07%
2023/06/16	3	37.58	1	37.80	37.35	2	11,133	0.02%
2023/06/15	12	37.64	0	0.00	37.65	12	11,130	0.11%
2023/06/14	1	36.65	0	0.00	36.55	1	11,146	0.01%
2023/06/13	0	0.00	10	36.65	36.95	-10	11,293	-0.09%
2023/06/12	0	0.00	1	37.95	37.15	-1	11,362	-0.01%
2023/06/09	1	38.35	0	0.00	38.30	1	11,443	0.01%
2023/06/08	1	38.75	12	38.30	38.05	-11	11,506	-0.10%
2023/06/07	3	39.22	0	0.00	39.05	3	11,925	0.03%
2023/06/06	0	0.00	3	38.90	39.00	-3	11,963	-0.03%
2023/06/05	12	39.15	9	39.23	38.55	3	12,129	0.02%
2023/06/02	6	37.77	1	37.65	37.70	5	12,192	0.04%
2023/06/01	1	37.30	1	37.60	37.60	0	12,270	0.00%
2023/05/29	2	36.65	0	0.00	36.60	2	12,412	0.02%
2023/05/26	0	0.00	1	35.50	35.50	-1	12,646	-0.01%
2023/05/24	2	37.05	0	0.00	37.00	2	13,306	0.02%
2023/05/19	0	0.00	12	35.68	36.00	-12	13,911	-0.09%
2023/05/18	5	37.13	1	38.15	37.10	4	13,867	0.03%
2023/05/17	3	37.77	1	38.15	38.15	2	13,778	0.01%
2023/05/15	32	35.32	1	35.55	35.35	31	13,865	0.22%
2023/05/12	0	0.00	2	36.53	36.20	-2	14,740	-0.01%
2023/05/11	1	37.40	22	36.79	36.60	-21	14,941	-0.14%
2023/05/10	12	37.72	0	0.00	37.00	12	15,023	0.08%
2023/05/09	7	38.07	1	38.20	36.95	6	15,107	0.04%
2023/05/08	2	40.55	0	0.00	40.50	2	14,996	0.01%
2023/05/05	1	40.05	11	40.39	40.50	-10	15,369	-0.07%
2023/05/04	11	40.32	0	0.00	41.00	11	15,521	0.07%
2023/05/02	10	41.75	0	0.00	41.55	10	15,964	0.06%
2023/04/28	7	42.39	1	42.50	42.50	6	16,102	0.04%
2023/04/25	1	39.60	1	40.80	39.80	0	16,313	0.00%
2023/04/24	4	40.18	0	0.00	41.00	4	16,526	0.02%
2023/04/21	1	40.60	0	0.00	39.85	1	16,943	0.01%
2023/04/20	6	42.15	3	42.75	41.00	3	16,875	0.02%
2023/04/19	3	44.05	3	43.62	44.20	0	16,762	0.00%
2023/04/18	17	44.42	21	43.45	43.10	-4	16,465	-0.02%
2023/04/17	5	39.66	12	39.27	42.55	-7	15,493	-0.05%
2023/04/14	14	38.30	11	38.24	38.70	3	15,162	0.02%
2023/04/13	9	36.04	13	36.93	37.70	-4	14,394	-0.03%
2023/04/12	11	34.29	23	33.80	34.30	-12	13,866	-0.09%
2023/04/11	4	31.85	0	0.00	32.00	4	13,299	0.03%
2023/04/10	2	31.83	3	31.75	31.60	-1	13,250	-0.01%
2023/04/07	2	31.00	0	0.00	31.05	2	13,223	0.02%
2023/04/06	10	31.53	19	31.59	31.30	-9	13,391	-0.07%
2023/03/31	1	31.00	0	0.00	31.05	1	13,378	0.01%
2023/03/30	1	31.80	2	31.70	31.45	-1	13,410	-0.01%
2023/03/29	4	30.74	3	30.98	30.80	1	13,421	0.01%
2023/03/28	19	31.61	2	31.38	31.00	17	13,446	0.13%
2023/03/27	1	32.55	3	33.08	33.30	-2	13,098	-0.02%
2023/03/24	10	30.35	0	30.35	30.30	10	13,083	0.08%
2023/03/23	1	30.55	1	30.50	30.50	0	13,727	0.00%
2023/03/22	0	0.00	1	30.55	30.55	-1	13,802	-0.01%
2023/03/21	11	31.12	16	30.98	31.20	-5	13,861	-0.04%
2023/03/17	1	29.45	0	0.00	29.25	1	14,158	0.01%
2023/03/16	0	0.00	1	30.15	28.40	-1	14,191	-0.01%
2023/03/15	3	30.52	15	30.42	30.15	-12	14,238	-0.08%
2023/03/14	3	30.40	1	30.25	30.25	2	14,403	0.01%
2023/03/13	2	29.50	3	30.40	30.45	-1	14,696	-0.01%
2023/03/10	5	30.83	3	30.57	30.30	2	14,733	0.01%
2023/03/09	3	30.03	1	29.90	29.90	2	14,663	0.01%
2023/03/08	9	30.15	5	30.46	30.45	4	15,468	0.03%
2023/03/07	0	29.75	0	0.00	29.65	0	15,855	0.00%
2023/03/03	1	28.55	1	28.90	28.70	0	16,310	0.00%
2023/03/02	0	0.00	1	28.45	28.45	-1	16,928	-0.01%
2023/03/01	6	28.13	53	28.55	27.90	-47	17,088	-0.28%
2023/02/24	1	29.25	0	0.00	29.10	1	17,071	0.01%
2023/02/23	0	0.00	5	30.40	30.25	-5	16,798	-0.03%
2023/02/22	70.1	29.62	61	30.04	30.10	9.1	16,522	0.05%
2023/02/21	5	29.05	11	28.66	29.35	-6	16,053	-0.04%
2023/02/20	0	0.00	8	27.68	27.75	-8	15,572	-0.05%
2023/02/17	0	0.00	1	27.50	27.15	-1	15,474	-0.01%
2023/02/15	1	26.50	0	0.00	26.55	1	15,167	0.01%
2023/02/14	31	26.49	30	26.45	26.50	1	15,074	0.01%
2023/02/13	33	26.90	0	0.00	26.40	33	14,969	0.22%
2023/02/10	111	27.41	112	27.41	27.35	-1	14,740	-0.01%	大買/大賣/
2023/02/09	0	0.00	7	26.68	27.00	-7	13,822	-0.05%
2023/02/08	88	26.30	83	25.61	25.60	5	13,550	0.04%
2023/02/07	1	25.80	9	26.07	26.05	-8	13,280	-0.06%
2023/02/06	0	0.00	1	25.25	25.25	-1	13,056	-0.01%
2023/02/03	76	25.37	75	25.75	25.50	1	12,929	0.01%
2023/02/02	2	24.95	13	24.85	24.95	-11	12,509	-0.09%
2023/02/01	122	25.30	118	24.80	24.75	4	12,325	0.03%	大買/大賣/
2023/01/31	50	24.50	51	24.65	24.60	-1	11,927	-0.01%
2023/01/30	7	24.40	5	25.10	24.40	2	11,819	0.02%
2023/01/16	2	23.58	0	0.00	23.55	2	11,570	0.02%
2023/01/13	120	23.97	100	24.00	24.00	20	11,493	0.17%	大買/
2023/01/12	10	24.10	0	0.00	23.95	10	11,253	0.09%
2023/01/11	100	23.45	103	23.50	23.50	-3	10,978	-0.03%	大賣/
2023/01/10	0	0.00	1	22.35	21.95	-1	10,520	-0.01%
2023/01/06	3	21.70	0	0.00	21.85	3	10,448	0.03%
2023/01/05	5	22.30	0	0.00	21.80	5	10,423	0.05%
2023/01/04	1	22.25	0	0.00	22.25	1	10,359	0.01%
2022/12/30	1	22.45	0	0.00	22.35	1	10,269	0.01%
2022/12/29	1	22.25	10	22.15	22.15	-9	9,967	-0.09%
2022/12/28	0	0.00	5	22.75	22.65	-5	9,935	-0.05%
2022/12/27	52	23.98	52	23.40	23.40	0	9,876	0.00%
2022/12/26	55	23.80	55	23.85	23.90	0	9,736	0.00%
2022/12/23	45	23.52	45	23.38	23.35	0	9,503	0.00%
2022/12/22	10	23.00	10	23.15	23.25	0	9,403	0.00%
2022/12/21	11	23.22	11	22.97	23.00	0	9,313	0.00%
2022/12/20	2	23.15	0	0.00	22.30	2	9,154	0.02%
2022/12/19	1	23.45	0	0.00	23.45	1	8,972	0.01%
2022/12/16	2	24.30	4	24.76	24.65	-2	8,778	-0.02%
2022/12/15	4	24.09	9	24.12	24.85	-5	8,217	-0.06%
2022/12/14	1	23.00	33	23.09	22.60	-32	7,591	-0.42%
2022/12/13	7	23.63	2	24.00	23.10	5	7,444	0.07%
2022/12/12	0	0.00	1	24.30	24.30	-1	7,227	-0.01%
2022/12/09	21	24.10	25	24.02	24.25	-4	7,001	-0.06%
2022/12/08	7	23.31	5	23.36	23.35	2	6,606	0.03%
2022/12/07	3	23.63	1	24.55	23.35	2	6,484	0.03%
2022/12/06	13	24.45	0	0.00	24.00	13	6,273	0.21%
2022/12/05	52	25.01	12	24.90	24.55	40	6,014	0.67%
2022/12/01	3	24.62	1	24.70	24.55	2	5,384	0.04%
2022/11/30	56	24.89	56	24.79	24.80	0	4,972	0.00%
2022/11/29	34	24.95	39	25.44	25.60	-5	3,969	-0.13%
2022/11/28	11	22.64	184	21.03	23.30	-173	3,226	-5.36%	大賣/鉅額交易
2022/11/25	4	21.61	2	21.75	21.20	2	2,723	0.07%
2022/11/24	187	21.62	3	22.27	21.85	184	2,340	7.86%	大買/鉅額交易
2022/11/23	3	21.53	0	0.00	21.60	3	1,615	0.19%
2022/11/22	0	0.00	4	19.10	19.65	-4	1,383	-0.29%
2022/11/16	0	0.00	1	17.70	17.50	-1	1,251	-0.08%
2022/11/15	0	0.00	3	17.78	17.75	-3	1,253	-0.24%
2022/11/14	8	17.78	0	0.00	17.80	8	1,298	0.62%
2022/10/19	1	16.15	0	0.00	16.00	1	2,147	0.05%
2022/10/05	0	0.00	3	18.00	17.45	-3	2,317	-0.13%
2022/09/23	25	18.96	25	18.75	18.65	0	2,377	0.00%
2022/09/21	11	18.00	2	18.00	18.10	9	2,325	0.39%
2022/09/15	0	0.00	1	19.20	18.85	-1	2,290	-0.04%
2022/09/14	0	0.00	4	18.88	18.75	-4	2,308	-0.17%
2022/09/08	0	0.00	6	19.20	19.25	-6	2,431	-0.25%
2022/08/31	0.6	21.80	0	0.00	20.00	0.6	2,466	0.02%
2022/08/24	35	21.00	35	20.55	20.55	0	2,465	0.00%
2022/08/19	21	21.29	20	21.00	20.95	1	2,562	0.04%
2022/08/18	20	22.50	20	22.30	22.30	0	2,502	0.00%
2022/08/16	1	21.85	0	0.00	21.60	1	2,519	0.04%
2022/08/11	1	22.60	0	0.00	21.60	1	2,684	0.04%
2022/08/10	2	22.00	1	22.30	22.05	1	2,766	0.04%
2022/08/09	11	20.41	25	21.20	21.90	-14	3,057	-0.46%
2022/08/08	30	20.17	28	20.40	20.40	2	3,086	0.06%
2022/08/05	34	21.05	23	20.65	20.65	11	3,186	0.35%
2022/08/04	32	20.31	30	20.50	20.30	2	3,407	0.06%
2022/08/03	50	21.95	50	21.40	21.40	0	3,905	0.00%
2022/08/02	82	21.06	80	21.60	21.40	2	4,527	0.04%
2022/08/01	50	21.34	50	21.70	21.70	0	5,120	0.00%
2022/07/29	23	20.33	41	20.50	20.65	-18	5,849	-0.31%
2022/07/28	30	20.50	30	19.95	20.00	0	6,224	0.00%
2022/07/27	18	20.30	0	0.00	20.35	18	6,322	0.28%
2022/07/25	16	20.00	31	19.70	19.70	-15	6,396	-0.23%
2022/07/22	15	19.75	0	0.00	19.50	15	6,414	0.23%
2022/07/21	0	0.00	18	19.60	19.50	-18	6,525	-0.28%
2022/07/20	18	19.80	27	19.47	19.40	-9	6,884	-0.13%
2022/07/19	17	19.70	0	0.00	19.60	17	7,293	0.23%
2022/07/18	0	0.00	16	19.50	19.50	-16	7,446	-0.21%
2022/07/15	16	20.05	0	0.00	19.40	16	7,703	0.21%
2022/07/14	30	18.64	20	19.17	19.00	10	7,728	0.13%
2022/06/22	1	20.95	1	20.10	20.00	0	7,562	0.00%
2022/05/31	1	22.90	1	22.95	22.85	0	7,152	0.00%
2022/05/24	1	22.10	0	0.00	22.10	1	6,906	0.01%
2022/05/17	1	25.15	1	25.30	24.65	0	6,445	0.00%
2022/05/13	0	0.00	2	23.40	23.30	-2	5,926	-0.03%
2022/05/12	7	23.30	1	22.95	22.75	6	5,807	0.10%
2022/05/11	4	25.38	4	24.80	24.85	0	5,558	0.00%
2022/05/10	1	24.85	0	0.00	24.80	1	5,013	0.02%
2022/05/09	40	27.08	40	26.80	25.50	0	4,258	0.00%
2022/05/06	6	25.95	7	23.98	25.80	-1	3,590	-0.03%
2022/05/05	1	23.90	63	23.81	24.80	-62	2,771	-2.24%
2022/05/04	0	0.00	57	21.02	22.55	-57	2,360	-2.42%
2022/04/29	1	21.00	1	21.30	20.60	0	2,174	0.00%
2022/04/28	5	21.34	10	21.05	20.90	-5	2,131	-0.23%
2022/04/27	42	22.61	0	0.00	21.20	42	2,074	2.03%
2022/04/26	107	24.70	27	23.86	23.35	80	1,942	4.12%	大買/
2022/04/25	11	24.11	6	24.63	24.35	5	1,567	0.32%
2022/04/22	2	22.80	0	0.00	24.30	2	1,140	0.18%
2022/04/21	1	23.45	0	0.00	22.10	1	972	0.10%
2022/02/21	1	18.20	1	18.40	18.20	0	422	0.00%
2021/10/25	0	0.00	10	20.80	20.35	-10	5,574	-0.18%
2021/10/22	1	20.15	1	20.80	20.80	0	5,500	0.00%
2021/10/21	10	20.70	0	0.00	20.90	10	5,286	0.19%
2021/10/14	0	0.00	100	18.74	19.10	-100	4,960	-2.02%
2021/10/08	100	20.43	0	0.00	20.00	100	4,753	2.10%
2021/10/07	0	0.00	2	20.20	19.90	-2	4,664	-0.04%
2021/10/05	100	20.00	100	20.44	21.30	0	4,155	0.00%
2021/09/30	2	18.05	0	0.00	18.35	2	3,463	0.06%
2021/09/27	0	0.00	2	17.25	17.10	-2	3,318	-0.06%
2021/09/24	2	17.70	16	17.35	17.15	-14	3,355	-0.42%
2021/09/23	11	17.77	5	17.55	17.50	6	3,367	0.18%
2021/09/17	0.3	20.70	0	0.00	18.70	0.3	3,340	0.01%
2021/09/16	1	19.55	1	19.00	18.85	0	3,246	0.00%
2021/09/15	5	21.10	5	21.30	20.00	0	3,113	0.00%
2021/09/14	2	21.15	0	0.00	20.80	2	2,941	0.07%
2021/09/10	8	22.05	0	0.00	20.15	8	2,396	0.33%
2021/08/27	0	0.00	2	16.25	15.10	-2	658	-0.30%
2021/08/26	2	15.15	0	0.00	15.70	2	577	0.35%
2021/08/11	0	0.00	2	14.85	14.70	-2	602	-0.33%
2021/07/06	0	0.00	12	14.55	14.70	-12	1,902	-0.63%
2021/06/29	12	14.20	0	0.00	14.60	12	1,778	0.67%
2021/05/11	1	16.05	1	16.25	15.85	0	1,544	0.00%
2021/05/07	2	14.80	0	0.00	15.30	2	1,393	0.14%
2021/04/26	0	0.00	20	16.05	16.00	-20	927	-2.16%
2021/04/23	20	16.60	0	0.00	16.20	20	913	2.19%
2021/04/16	1	16.30	1	17.10	16.55	0	680	0.00%
2021/03/05	0	0.00	30	12.00	12.05	-30	560	-5.35%
2021/03/04	0	0.00	10	11.90	12.40	-10	569	-1.76%
2021/01/19	30	10.75	0	0.00	10.65	30	659	4.55%
2020/12/18	10	11.70	0	0.00	11.70	10	503	1.98%
2020/12/02	0	0.00	4	12.78	12.80	-4	505	-0.79%
2020/12/01	2	12.70	0	0.00	13.30	2	475	0.42%
2020/11/23	0	0.00	0.1	10.00	10.05	-0.1	299	-0.02%
2020/11/12	0	0.00	0.1	9.79	9.77	-0.1	291	-0.03%
2020/09/15	0	0.00	3	9.07	9.11	-3	195	-1.54%
2020/09/08	3	9.54	0	0.00	9.54	3	167	1.79%
2020/08/17	0	0.00	2	8.01	8.03	-2	121	-1.64%
2020/07/22	2	7.86	0	0.00	7.76	2	155	1.28%
2020/06/24	0	0.00	7.9	8.23	8.29	-7.9	163	-4.86%
2020/06/18	0	0.00	6	7.59	7.85	-6	156	-3.84%
2020/06/15	0	0.00	4	7.35	7.38	-4	153	-2.60%
2020/06/10	4	7.15	0	0.00	7.40	4	155	2.57%
2020/06/08	0	0.00	4	7.53	7.49	-4	158	-2.53%
2020/06/05	0	0.00	5	7.22	7.54	-5	159	-3.14%
2020/06/03	0	0.00	5	7.11	7.13	-5	159	-3.13%
2020/05/20	5	7.00	0	0.00	7.07	5	153	3.25%
2020/05/05	5	7.52	0	0.00	7.60	5	127	3.91%
2020/04/28	0	0.00	5	7.75	7.85	-5	119	-4.18%
2020/04/23	5	7.60	0	0.00	7.68	5	123	4.05%
2020/04/14	0	0.00	5	8.00	7.84	-5	123	-4.05%
2020/04/10	5	7.68	0	0.00	7.85	5	123	4.04%
2020/04/08	0	0.00	2	7.85	7.66	-2	123	-1.62%
2020/04/07	0	0.00	3	7.31	7.34	-3	111	-2.70%
2020/04/01	3	7.10	0	0.00	7.20	3	122	2.46%
2020/03/18	0	0.00	3	7.80	7.74	-3	309	-0.97%
2020/02/04	0	0.00	5	8.26	8.29	-5	266	-1.88%
2020/02/03	3	8.10	0	0.00	8.14	3	265	1.13%
2020/01/06	2	9.18	0	0.00	9.13	2	260	0.77%
2019/12/27	2	9.33	0	0.00	9.31	2	248	0.80%
2019/12/26	5	9.40	0	0.00	9.37	5	240	2.08%
2019/12/25	3	9.91	0	0.00	9.60	3	228	1.31%
2019/12/24	0	0.00	7	9.84	10.15	-7	200	-3.49%
2019/12/19	0	0.00	5	9.24	9.24	-5	91	-5.44%
2019/09/23	5	9.20	0	0.00	9.15	5	183	2.73%
2019/09/12	0	0.00	2	9.35	9.35	-2	252	-0.79%
2019/09/11	0	0.00	3	9.30	9.28	-3	261	-1.15%
2019/09/10	0	0.00	6	9.32	9.27	-6	282	-2.13%
2019/09/09	0	0.00	5	9.30	9.31	-5	304	-1.64%
2019/09/05	8	9.17	0	0.00	9.20	8	457	1.75%
2019/09/04	5	9.14	0	0.00	9.13	5	495	1.01%
2019/08/20	0	0.00	5	9.22	9.30	-5	482	-1.04%
2019/08/15	5	9.08	0	0.00	9.12	5	478	1.04%
2019/08/07	5	9.51	0	0.00	9.56	5	471	1.06%
2019/08/02	0	0.00	1	10.00	9.97	-1	461	-0.22%
2019/07/25	0	0.00	2	9.95	10.00	-2	472	-0.42%
2019/07/05	0	0.00	2	9.90	9.90	-2	444	-0.45%
2019/07/04	0	0.00	11	9.71	9.69	-11	438	-2.51%
2019/07/01	5	9.43	0	0.00	9.48	5	421	1.19%
2019/06/27	5	9.59	0	0.00	9.54	5	414	1.21%
2019/06/25	0	0.00	6	9.79	9.75	-6	410	-1.46%
2019/06/24	0	0.00	5	9.91	9.64	-5	403	-1.24%
2019/06/21	5	9.54	0	0.00	9.41	5	369	1.35%
2019/06/20	5	9.73	0	0.00	9.62	5	364	1.37%
2019/06/19	0	0.00	3	9.99	9.98	-3	348	-0.86%
2019/06/13	6	9.78	5	10.06	10.00	1	247	0.40%
2019/06/12	0	0.00	3	9.36	9.36	-3	145	-2.06%
2019/04/11	0	0.00	0.7	8.03	8.10	-0.7	83	-0.80%
2019/03/14	0	0.00	1	8.16	8.16	-1	64	-1.55%
2019/02/22	0	0.00	5	8.14	8.06	-5	58	-8.48%