榮成 (1909)-光和-嘉義券商分點個股進出

台股 » 個股 » 榮成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮成

(1909)

可現股當沖

股價
15.00
漲跌
▼0.10
漲幅
-0.66%
成交量
1,471張
產業
上市造紙類股
777人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮成 (1909)籌碼相關－光和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-嘉義券商分點個股進出
光和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	5	14.76	0	0.00	15.10	5	1,611	0.31%
2024/04/19	0	0.00	3	14.55	14.55	-3	1,545	-0.19%
2024/04/16	5	14.70	0	0.00	14.55	5	1,488	0.34%
2024/04/15	5	14.90	0	0.00	14.70	5	1,452	0.34%
2024/04/09	10	15.25	0	0.00	15.20	10	1,387	0.72%
2024/04/01	0	0.00	2	14.95	14.95	-2	1,282	-0.16%
2024/03/28	0	0.00	1	14.65	14.55	-1	1,234	-0.08%
2024/03/21	0	0.00	3	14.30	14.40	-3	1,200	-0.25%
2024/03/08	0	0.00	3	14.05	14.05	-3	1,196	-0.25%
2024/02/15	1	14.00	0	0.00	14.00	1	1,182	0.08%
2024/01/17	1	13.85	0	0.00	13.90	1	1,266	0.08%
2024/01/09	0	0.00	10	14.60	14.55	-10	1,451	-0.69%
2023/12/04	0	0.00	20	15.20	15.30	-20	1,756	-1.14%
2023/11/23	0	0.00	4	14.95	14.95	-4	1,704	-0.23%
2023/11/20	0	0.00	2	14.70	14.70	-2	1,720	-0.12%
2023/11/16	1	14.55	0	0.00	14.60	1	1,708	0.06%
2023/10/16	5	14.75	0	0.00	14.70	5	2,111	0.24%
2023/10/13	2	14.50	0	0.00	14.40	2	2,031	0.10%
2023/09/19	20	15.10	0	0.00	15.00	20	2,231	0.90%
2023/09/11	0	0.00	2	14.85	14.75	-2	2,365	-0.08%
2023/09/07	0	0.00	2	14.70	14.65	-2	2,372	-0.08%
2023/08/30	1	14.85	0	0.00	14.95	1	2,510	0.04%
2023/08/29	3	14.85	0	0.00	14.80	3	2,536	0.12%
2023/08/24	0	0.00	2	14.55	14.55	-2	2,564	-0.08%
2023/08/23	1	14.60	0	0.00	14.65	1	2,578	0.04%
2023/08/11	1	15.45	0	0.00	15.40	1	2,579	0.04%
2023/08/04	0	0.00	2	16.80	16.70	-2	2,564	-0.08%
2023/08/02	0	0.00	5	17.20	16.80	-5	2,593	-0.19%
2023/08/01	8	16.88	0	0.00	16.85	8	2,553	0.31%
2023/07/28	2	16.75	0	0.00	16.80	2	2,491	0.08%
2023/07/27	2	16.90	0	0.00	16.90	2	2,463	0.08%
2023/07/25	2	16.28	2	16.33	16.15	0	2,391	0.00%
2023/07/24	3	16.30	0	0.00	16.40	3	2,450	0.12%
2023/07/21	2	16.15	0	0.00	16.15	2	2,507	0.08%
2023/07/17	5	16.45	0	0.00	16.45	5	4,139	0.12%
2023/07/06	0	0.00	2	16.90	16.70	-2	4,198	-0.05%
2023/07/05	0	0.00	20	17.23	17.10	-20	4,134	-0.48%
2023/06/29	2	17.60	4	17.43	17.40	-2	4,026	-0.05%
2023/06/26	2	17.05	3	17.32	17.25	-1	3,893	-0.03%
2023/06/21	0	0.00	3	17.22	17.05	-3	3,837	-0.08%
2023/06/20	2	16.58	1	16.90	16.90	1	3,783	0.03%
2023/06/06	2	17.25	0	0.00	17.10	2	4,027	0.05%
2023/06/05	2	17.00	0	0.00	17.00	2	3,971	0.05%
2023/06/02	1	16.80	0	0.00	16.80	1	3,956	0.03%
2023/05/24	0	0.00	1	17.10	17.05	-1	4,029	-0.02%
2023/05/23	0	0.00	2	16.95	16.90	-2	4,044	-0.05%
2023/05/18	2	16.60	0	0.00	16.65	2	4,115	0.05%
2023/05/04	0	0.00	11	17.10	17.25	-11	4,309	-0.26%
2023/05/03	12	17.34	1	17.15	17.05	11	4,384	0.25%
2023/04/28	2	17.30	0	0.00	17.20	2	4,673	0.04%
2023/04/26	5	17.80	7	17.40	17.80	-2	4,738	-0.04%
2023/04/25	0	0.00	2	17.28	17.50	-2	4,695	-0.04%
2023/04/24	0	0.00	3	18.02	18.20	-3	4,601	-0.07%
2023/04/21	18	17.88	2	18.65	17.40	16	4,338	0.37%
2023/04/20	12	18.12	5	18.49	17.60	7	3,709	0.19%
2023/04/11	0	0.00	5	17.45	17.50	-5	4,338	-0.12%
2023/04/07	10	17.10	0	0.00	17.10	10	4,407	0.23%
2023/03/16	0	0.00	4	16.80	16.50	-4	4,745	-0.08%
2023/03/10	1	17.45	0	0.00	17.55	1	4,684	0.02%
2023/03/03	2	18.40	0	0.00	18.30	2	4,560	0.04%
2023/02/22	0	0.00	3	18.60	18.65	-3	4,542	-0.07%
2023/02/07	0	0.00	10	18.10	18.25	-10	4,732	-0.21%
2023/02/06	2	18.50	0	0.00	18.10	2	4,691	0.04%
2023/02/01	5	18.55	0	0.00	18.65	5	4,444	0.11%
2023/01/17	0	0.00	6	17.30	17.50	-6	3,982	-0.15%
2023/01/16	6	16.82	2	16.80	16.75	4	3,891	0.10%
2023/01/12	0	0.00	2.4	17.52	17.65	-2.4	3,810	-0.06%
2023/01/05	4	17.43	1.5	17.33	17.20	2.5	3,295	0.08%
2023/01/04	0	0.00	14	16.87	17.15	-14	3,003	-0.47%
2022/12/30	1	16.45	4	16.50	16.35	-3	2,646	-0.11%
2022/12/29	3	15.72	4	15.74	15.80	-1	2,510	-0.04%
2022/12/28	1	16.05	0	0.00	15.85	1	2,486	0.04%
2022/12/22	0	0.00	2	15.35	15.60	-2	2,357	-0.08%
2022/12/21	1	15.15	1	15.30	15.10	0	2,277	0.00%
2022/12/19	1	15.55	0	0.00	15.40	1	2,225	0.04%
2022/12/16	2	15.93	2	16.35	15.80	0	2,185	0.00%
2022/12/15	0	0.00	7	15.86	16.05	-7	2,074	-0.34%
2022/12/14	0	0.00	1	15.55	15.55	-1	2,015	-0.05%
2022/12/13	0	0.00	1	15.45	15.35	-1	2,002	-0.05%
2022/12/12	2	15.15	0	0.00	15.20	2	2,003	0.10%
2022/12/09	4	15.40	0	0.00	15.35	4	2,021	0.20%
2022/12/08	1	15.30	0	0.00	15.30	1	2,016	0.05%
2022/12/07	1	15.55	1	15.60	15.45	0	2,014	0.00%
2022/12/06	8	15.84	0	0.00	15.65	8	1,992	0.40%
2022/12/05	1	16.25	4	16.35	16.25	-3	1,951	-0.15%
2022/11/24	8	16.38	0	0.00	16.45	8	2,049	0.39%
2022/11/15	1	16.50	0	0.00	16.60	1	1,967	0.05%
2022/11/14	0	0.00	4	16.65	16.55	-4	1,930	-0.21%
2022/11/11	0	0.00	10	16.20	16.25	-10	1,815	-0.55%
2022/11/07	0	0.00	1	15.15	15.20	-1	1,699	-0.06%
2022/10/31	1	14.85	0	0.00	14.85	1	1,744	0.06%
2022/10/20	5	14.80	0	0.00	15.30	5	1,816	0.28%
2022/09/30	0	0.00	4	14.40	14.65	-4	1,904	-0.21%
2022/09/23	0	0.00	5	15.00	15.00	-5	2,102	-0.24%
2022/09/16	3	15.40	0	0.00	15.55	3	2,200	0.14%
2022/09/15	0	0.00	6	15.20	15.15	-6	2,211	-0.27%
2022/09/05	0	0.00	1	16.10	16.00	-1	2,331	-0.04%
2022/09/02	5	16.60	100	16.35	16.30	-95	2,367	-4.01%
2022/08/12	5	14.90	0	0.00	15.00	5	2,273	0.22%
2022/08/09	0	0.00	100	14.50	14.70	-100	2,389	-4.18%
2022/07/28	1	15.60	0	0.00	15.55	1	2,899	0.03%
2022/07/25	1	15.90	0	0.00	15.85	1	3,337	0.03%
2022/07/13	2	15.10	52	15.15	15.05	-50	3,472	-1.44%
2022/07/12	0	0.00	50	14.70	15.15	-50	3,439	-1.45%
2022/07/06	0	0.00	2	15.60	15.40	-2	3,361	-0.06%
2022/06/27	20	17.60	0	0.00	17.60	20	3,231	0.62%
2022/06/10	30	18.18	0	0.00	18.20	30	3,362	0.89%
2022/06/09	50	18.40	0	0.00	18.40	50	3,420	1.46%
2022/06/02	1	18.10	0	0.00	18.05	1	3,693	0.03%
2022/05/23	0	0.00	2	18.00	18.05	-2	3,985	-0.05%
2022/05/19	0	0.00	5	17.70	17.90	-5	4,107	-0.12%
2022/05/18	50	17.95	5	17.90	18.00	45	4,072	1.10%
2022/05/12	0	0.00	4	18.25	17.30	-4	3,961	-0.10%
2022/05/11	2	19.00	0	0.00	18.75	2	3,796	0.05%
2022/05/10	14	19.37	0	0.00	19.35	14	3,739	0.37%
2022/05/09	20	19.55	0	0.00	19.55	20	3,687	0.54%
2022/04/28	0	0.00	5	20.05	20.50	-5	3,595	-0.14%
2022/04/27	5	19.90	0	0.00	20.05	5	3,623	0.14%
2022/04/20	0	0.00	4	21.13	21.15	-4	3,701	-0.11%
2022/04/18	20	20.35	0	0.00	20.35	20	3,820	0.52%
2022/04/08	1	21.00	1	21.15	21.30	0	4,070	0.00%
2022/04/07	0	0.00	1	21.00	20.90	-1	4,086	-0.02%
2022/04/06	1	21.50	11	21.41	21.50	-10	4,130	-0.24%
2022/03/29	8	21.54	0	0.00	21.10	8	4,766	0.17%
2022/03/25	1	20.90	0	0.00	20.90	1	4,695	0.02%
2022/03/24	0	0.00	2	21.20	21.40	-2	4,671	-0.04%
2022/03/23	0	0.00	1	21.35	21.35	-1	4,694	-0.02%
2022/03/22	0	0.00	2	21.30	21.35	-2	4,745	-0.04%
2022/03/16	8	20.52	0	0.00	20.45	8	5,284	0.15%
2022/03/10	0	0.00	50	20.40	20.40	-50	5,400	-0.93%
2022/03/08	50	19.35	0	0.00	19.20	50	5,494	0.91%
2022/03/07	50	20.15	0	0.00	20.15	50	5,424	0.92%
2022/03/04	5	21.45	0	0.00	21.45	5	5,458	0.09%
2022/03/03	5	21.75	0	0.00	21.70	5	5,550	0.09%
2022/02/25	3	21.65	0	0.00	21.60	3	5,733	0.05%
2022/02/21	100	22.93	2	23.10	23.20	98	5,849	1.68%
2022/02/17	0	0.00	7	22.55	22.55	-7	6,082	-0.12%
2022/02/14	2	22.45	0	0.00	22.40	2	6,296	0.03%
2022/02/11	2	22.95	5	22.95	22.90	-3	6,319	-0.05%
2022/02/10	2	23.20	0	0.00	23.20	2	6,373	0.03%
2022/02/09	2	23.15	3	23.20	23.20	-1	6,444	-0.02%
2022/02/08	3	22.90	0	0.00	23.10	3	6,500	0.05%
2022/01/26	0	0.00	5	22.10	22.05	-5	6,721	-0.07%
2022/01/24	0	0.00	6	22.45	22.50	-6	7,333	-0.08%
2022/01/21	0	0.00	14	22.95	22.85	-14	7,444	-0.19%
2022/01/20	20	22.90	5	22.85	23.25	15	7,536	0.20%
2022/01/19	5	22.75	5	22.80	22.75	0	7,583	0.00%
2022/01/14	0	0.00	2	23.10	23.15	-2	7,691	-0.03%
2022/01/05	0	0.00	4	23.80	23.80	-4	7,888	-0.05%
2021/12/30	2	24.35	0	0.00	24.40	2	8,439	0.02%
2021/12/29	1	24.25	0.2	24.40	24.45	0.8	8,814	0.01%
2021/12/28	0	0.00	10.2	24.30	24.25	-10.2	8,912	-0.11%
2021/12/27	10	24.66	1	24.65	24.55	9	8,969	0.10%
2021/12/24	1	24.50	1	24.55	24.55	0	8,872	0.00%
2021/12/23	0	0.00	1	24.25	24.20	-1	8,763	-0.01%
2021/12/21	0	0.00	1	23.90	23.85	-1	9,672	-0.01%
2021/12/20	0	0.00	10	23.75	23.75	-10	10,919	-0.09%
2021/12/17	4	23.80	5	23.45	23.70	-1	11,626	-0.01%
2021/12/16	0.3	23.50	0	0.00	23.40	0.3	11,709	0.00%
2021/12/15	10.3	23.50	0	0.00	23.50	10.3	11,757	0.09%
2021/12/14	13	23.84	0	0.00	23.60	13	11,674	0.11%
2021/12/10	1	24.05	0	0.00	23.80	1	11,436	0.01%
2021/12/07	1	24.45	1	25.10	24.55	0	11,364	0.00%
2021/12/03	2	24.83	0	0.00	24.55	2	11,460	0.02%
2021/12/02	0	0.00	2	24.70	24.55	-2	11,521	-0.02%
2021/11/26	2	24.70	0	0.00	24.35	2	11,492	0.02%
2021/11/25	2	24.90	3	25.22	25.15	-1	11,641	-0.01%
2021/11/22	2	24.90	0	0.00	24.95	2	12,441	0.02%
2021/11/19	4	25.03	0	0.00	25.00	4	12,794	0.03%
2021/11/18	2	25.43	17	25.40	25.35	-15	13,135	-0.11%
2021/11/17	6	25.01	0	0.00	24.90	6	13,576	0.04%
2021/11/16	0	0.00	2	25.55	25.45	-2	14,031	-0.01%
2021/11/15	6	25.13	0	0.00	25.00	6	14,288	0.04%
2021/11/12	1	25.40	1	25.35	25.35	0	14,419	0.00%
2021/11/11	1	25.05	11	25.62	25.25	-10	14,487	-0.07%
2021/11/10	0	0.00	2	25.30	25.25	-2	14,686	-0.01%
2021/11/09	12	25.50	2	25.58	25.50	10	14,727	0.07%
2021/11/05	1	25.00	0	0.00	25.20	1	14,893	0.01%
2021/11/04	0	0.00	3	25.37	25.10	-3	14,941	-0.02%
2021/11/03	7	25.71	5	25.59	25.55	2	14,868	0.01%
2021/11/02	0	0.00	5	25.83	25.75	-5	14,598	-0.03%
2021/11/01	4	24.65	2	24.70	24.70	2	14,140	0.01%
2021/10/22	1	23.85	0	0.00	23.85	1	14,236	0.01%
2021/10/13	3	23.50	2	23.40	22.95	1	14,981	0.01%
2021/10/12	6	23.28	7	23.36	23.35	-1	15,093	-0.01%
2021/10/08	7.5	24.05	6	23.99	23.80	1.5	15,197	0.01%
2021/10/07	6	24.51	1	24.55	24.60	5	15,341	0.03%
2021/10/06	3	25.40	0	0.00	24.40	3	15,683	0.02%
2021/10/04	3	26.87	2	26.10	26.00	1	16,253	0.01%
2021/10/01	12	27.10	0	0.00	26.60	12	17,458	0.07%
2021/09/28	14	28.71	3	29.35	28.00	11	20,798	0.05%
2021/09/27	16	28.91	32	29.03	29.10	-16	20,738	-0.08%
2021/09/24	11	27.79	21	27.83	27.50	-10	20,876	-0.05%
2021/09/16	2	26.25	0	0.00	26.20	2	21,692	0.01%
2021/09/15	2	26.70	0	0.00	26.75	2	22,009	0.01%
2021/09/14	5	26.70	50	26.54	26.50	-45	23,056	-0.20%
2021/09/13	5	26.85	0	0.00	26.95	5	24,384	0.02%
2021/09/10	2	26.95	1.2	26.94	26.90	0.8	24,983	0.00%
2021/09/09	0	0.00	1	26.95	26.85	-1	25,064	0.00%
2021/09/08	1	26.60	51	26.35	26.15	-50	25,148	-0.20%
2021/09/07	4	26.79	12	26.85	26.85	-8	25,156	-0.03%
2021/09/06	4	26.75	12	27.06	27.05	-8	25,237	-0.03%
2021/09/03	0	0.00	3	27.40	27.35	-3	25,676	-0.01%
2021/09/02	8	27.57	2	27.55	27.40	6	26,116	0.02%
2021/09/01	14	28.18	1	28.55	28.05	13	26,306	0.05%
2021/08/31	6	28.28	1	28.20	28.20	5	26,884	0.02%
2021/08/30	15	28.88	0	0.00	28.80	15	28,273	0.05%
2021/08/27	5	29.99	1	29.80	29.80	4	28,864	0.01%
2021/08/26	1	29.75	15	30.35	30.40	-14	30,057	-0.05%
2021/08/25	7	30.07	1	30.45	29.80	6	30,309	0.02%
2021/08/24	2	29.90	10	29.84	30.20	-8	30,105	-0.03%
2021/08/23	23	28.91	6	29.35	29.80	17	29,992	0.06%
2021/08/20	12	29.08	13	28.94	29.35	-1	29,683	0.00%
2021/08/19	2	27.60	7	27.89	27.25	-5	29,232	-0.02%
2021/08/18	1	26.55	6	26.85	27.65	-5	28,981	-0.02%
2021/08/17	2	27.73	2	27.70	27.20	0	29,034	0.00%
2021/08/16	3	27.47	18	28.12	28.20	-15	29,325	-0.05%
2021/08/13	2	27.95	3	27.67	27.70	-1	29,278	0.00%
2021/08/12	4	27.58	3	28.07	27.45	1	29,479	0.00%
2021/08/11	1	27.45	2	27.38	27.25	-1	29,712	0.00%
2021/08/10	5	27.82	18	28.04	27.80	-13	30,267	-0.04%
2021/08/09	0	0.00	1	27.95	27.50	-1	30,588	0.00%
2021/08/06	2	27.80	2	27.95	27.50	0	30,886	0.00%
2021/08/05	3	27.63	3	27.72	27.70	0	31,285	0.00%
2021/08/04	3	27.98	1	28.00	28.00	2	32,036	0.01%
2021/08/03	7	27.73	5	27.91	27.90	2	33,285	0.01%
2021/08/02	7	28.01	3	28.12	28.10	4	33,857	0.01%
2021/07/30	5	28.21	3	28.42	28.25	2	33,900	0.01%
2021/07/29	0	0.00	12	28.42	28.85	-12	34,038	-0.04%
2021/07/28	3	27.27	5	26.87	26.75	-2	34,043	-0.01%
2021/07/27	2	27.35	3	27.67	27.50	-1	34,246	0.00%
2021/07/26	12	28.43	6	28.12	28.10	6	34,397	0.02%
2021/07/23	3	28.55	20	28.86	29.00	-17	34,542	-0.05%
2021/07/22	6	28.15	2	28.08	27.90	4	34,617	0.01%
2021/07/21	13	28.46	6	28.05	27.95	7	34,729	0.02%
2021/07/20	9	28.88	7	28.86	28.70	2	35,260	0.01%
2021/07/19	0	0.00	12	29.75	29.75	-12	35,762	-0.03%
2021/07/16	9	29.39	17	29.62	29.55	-8	37,051	-0.02%
2021/07/15	5	28.85	59	28.48	29.80	-54	37,296	-0.14%
2021/07/14	11	29.01	12	28.94	28.65	-1	37,389	0.00%
2021/07/13	27	29.35	20	29.45	28.55	7	37,654	0.02%
2021/07/12	25	30.35	6	30.75	30.00	19	37,373	0.05%
2021/07/09	14	31.04	4	31.55	30.60	10	37,170	0.03%
2021/07/08	101	31.23	73	31.30	31.20	28	37,200	0.08%	大買/
2021/07/07	20	31.66	49	32.28	33.00	-29	37,498	-0.08%
2021/07/06	11	30.15	7	30.70	30.20	4	36,604	0.01%
2021/07/05	9	29.08	22	29.24	29.30	-13	35,690	-0.04%
2021/07/02	13	29.25	8	30.03	28.75	5	35,679	0.01%
2021/07/01	43	29.36	54	29.93	29.15	-11	35,241	-0.03%
2021/06/30	11	28.83	43	29.11	29.10	-32	34,075	-0.09%
2021/06/29	2	27.90	9	28.22	27.95	-7	33,456	-0.02%
2021/06/28	12	27.85	4	27.83	28.05	8	33,345	0.02%
2021/06/25	6	28.13	8	28.28	28.40	-2	33,139	-0.01%
2021/06/24	13	28.13	9	28.61	28.05	4	33,230	0.01%
2021/06/23	19	28.41	14	28.95	28.00	5	32,962	0.02%
2021/06/22	32	28.63	28	28.57	28.35	4	32,133	0.01%
2021/06/21	50	26.18	26	26.68	27.20	24	31,048	0.08%
2021/06/18	0	0.00	13	26.11	26.20	-13	30,521	-0.04%
2021/06/17	3	26.23	25	26.10	26.05	-22	30,515	-0.07%
2021/06/16	0	0.00	1	25.75	25.75	-1	30,607	0.00%
2021/06/15	0	0.00	2	26.20	26.20	-2	30,771	-0.01%
2021/06/11	6	25.83	22	25.92	25.80	-16	30,806	-0.05%
2021/06/09	13	26.40	2	26.05	25.80	11	30,328	0.04%
2021/06/08	17	26.84	23	26.84	26.95	-6	30,281	-0.02%
2021/06/07	161	27.08	145	26.43	26.75	16	30,078	0.05%	大買/大賣/
2021/06/04	33	26.51	27	26.38	25.45	6	29,176	0.02%
2021/06/03	8	26.02	14	26.21	26.30	-6	28,926	-0.02%
2021/06/02	0	0.00	57	24.72	25.00	-57	27,737	-0.21%
2021/06/01	8	23.48	24	23.67	24.05	-16	27,738	-0.06%
2021/05/31	15	23.78	2	23.95	23.45	13	28,031	0.05%
2021/05/28	12	23.02	16	23.24	23.40	-4	28,241	-0.01%
2021/05/27	8	22.60	13	22.73	22.55	-5	28,840	-0.02%
2021/05/26	51	22.40	54	22.63	22.65	-3	28,940	-0.01%
2021/05/25	84	22.48	55	22.34	22.45	29	29,170	0.10%
2021/05/24	56	22.62	50	22.35	22.50	6	29,306	0.02%
2021/05/20	12	21.09	20	21.15	20.90	-8	29,656	-0.03%
2021/05/19	11	21.21	11	21.50	21.65	0	29,814	0.00%
2021/05/18	61	20.01	183	20.05	21.40	-122	29,967	-0.41%	大賣/鉅額交易
2021/05/17	145	19.85	2	19.78	19.75	143	29,750	0.48%	大買/鉅額交易
2021/05/14	5	21.90	0	0.00	21.90	5	29,442	0.02%
2021/05/13	45	22.62	26	22.95	22.75	19	29,129	0.07%
2021/05/12	29	25.35	13	26.22	24.30	16	28,784	0.06%
2021/05/11	36	28.32	63	28.91	27.00	-27	28,130	-0.10%
2021/05/10	11	27.67	12	27.95	27.70	-1	26,837	0.00%
2021/05/07	39	26.10	4	26.05	26.30	35	26,299	0.13%
2021/05/06	17.1	26.14	2	27.05	26.05	15.1	26,174	0.06%
2021/05/05	3.8	26.41	8	26.82	26.20	-4.2	26,135	-0.02%
2021/05/04	25	26.23	15	25.83	25.65	10	26,011	0.04%
2021/05/03	14	28.28	15	28.48	27.75	-1	25,692	0.00%
2021/04/29	5	29.25	17	29.32	29.20	-12	25,556	-0.05%
2021/04/28	9	29.24	26	29.40	29.50	-17	25,490	-0.07%
2021/04/27	20	29.01	30	28.98	29.05	-10	25,392	-0.04%
2021/04/26	28	29.54	8	29.41	29.45	20	25,277	0.08%
2021/04/23	31	28.22	33	28.52	28.80	-2	24,765	-0.01%
2021/04/22	75	29.70	84	28.93	28.15	-9	24,382	-0.04%
2021/04/21	37	28.53	32	28.32	28.50	5	23,289	0.02%
2021/04/20	23	28.12	21	28.32	28.15	2	22,959	0.01%
2021/04/19	12	28.20	54	27.80	28.60	-42	22,984	-0.18%
2021/04/16	38	27.39	12	27.00	27.35	26	22,491	0.12%
2021/04/15	3	26.57	2	26.95	26.55	1	22,548	0.00%
2021/04/14	32	26.45	59	27.18	26.50	-27	22,414	-0.12%
2021/04/13	66	28.78	115	28.67	27.45	-49	22,241	-0.22%	大賣/
2021/04/12	22	27.18	36	27.27	27.70	-14	21,035	-0.07%
2021/04/09	19	25.31	6	25.19	25.20	13	20,166	0.06%
2021/04/08	26	25.54	37	25.72	25.75	-11	20,195	-0.05%
2021/04/07	20	25.37	10	25.40	25.20	10	20,189	0.05%
2021/04/06	119	25.41	16	25.56	25.45	103	21,139	0.49%	大買/鉅額交易
2021/04/01	18	25.33	7	25.39	25.40	11	21,886	0.05%
2021/03/31	6	25.09	4	25.13	25.00	2	22,025	0.01%
2021/03/30	2	25.00	2	25.25	25.05	0	22,293	0.00%
2021/03/29	4	25.21	2	25.55	25.15	2	22,530	0.01%
2021/03/26	2	24.65	0	0.00	24.65	2	22,966	0.01%
2021/03/25	112	24.73	100	24.45	24.35	12	23,415	0.05%	大買/
2021/03/24	1	24.80	2	24.65	24.70	-1	23,412	0.00%
2021/03/23	5	24.25	6	24.30	24.20	-1	23,728	0.00%
2021/03/22	12	24.23	2	24.53	24.55	10	24,839	0.04%
2021/03/19	56	24.73	38	24.25	24.35	18	25,482	0.07%
2021/03/18	23	24.51	0	0.00	24.65	23	25,393	0.09%
2021/03/17	1	25.05	0	0.00	25.00	1	25,353	0.00%
2021/03/16	14	25.25	5	25.08	25.05	9	25,596	0.04%
2021/03/15	10	26.20	0	0.00	26.00	10	25,472	0.04%
2021/03/12	1	25.95	1	26.15	26.50	0	25,862	0.00%
2021/03/11	15	26.63	4	26.80	26.20	11	25,667	0.04%
2021/03/10	3	26.35	3	26.30	26.60	0	25,320	0.00%
2021/03/09	3	25.97	14	26.40	26.60	-11	24,847	-0.04%
2021/03/05	29	24.99	7	25.04	25.10	22	24,446	0.09%
2021/03/04	2	25.50	54	25.68	25.35	-52	24,527	-0.21%
2021/03/03	1	25.10	37	24.88	25.10	-36	24,643	-0.15%
2021/03/02	53	23.84	16	25.59	23.85	37	24,673	0.15%
2021/02/26	2	24.50	3	24.75	24.55	-1	23,870	0.00%
2021/02/25	4	24.60	17	24.78	24.50	-13	23,628	-0.06%
2021/02/24	11	24.43	6	24.01	23.75	5	23,315	0.02%
2021/02/23	3	24.83	58	24.87	24.90	-55	22,923	-0.24%
2021/02/22	82	24.62	16	24.88	24.40	66	22,613	0.29%
2021/02/19	2	23.55	49	23.58	24.00	-47	21,988	-0.21%
2021/02/18	5	22.92	11	23.13	23.40	-6	21,673	-0.03%
2021/02/17	0	0.00	12	21.44	22.60	-12	21,185	-0.06%
2021/02/05	1	20.50	1	20.75	20.60	0	21,124	0.00%
2021/02/04	0	0.00	1	20.40	20.60	-1	21,036	0.00%
2021/02/02	30	19.65	3	19.70	20.10	27	21,054	0.13%
2021/02/01	0	0.00	1	19.35	19.80	-1	21,016	0.00%
2021/01/28	12	19.60	0	0.00	19.55	12	20,941	0.06%
2021/01/27	5	19.25	0	0.00	19.45	5	20,916	0.02%
2021/01/26	7	19.81	2	19.80	19.70	5	20,753	0.02%
2021/01/25	0	0.00	3	20.13	20.25	-3	20,681	-0.01%
2021/01/22	0	0.00	1.2	19.43	19.80	-1.2	20,700	-0.01%
2021/01/21	1	19.65	1	19.90	19.55	0	20,658	0.00%
2021/01/20	2	20.05	0	0.00	19.70	2	20,550	0.01%
2021/01/19	17	20.62	0	0.00	20.45	17	20,529	0.08%
2021/01/15	24	21.03	4	20.65	20.50	20	20,512	0.10%
2021/01/14	8	21.01	1	21.00	21.10	7	20,317	0.03%
2021/01/13	8	21.63	0	0.00	21.50	8	20,062	0.04%
2021/01/12	11	21.74	1	22.10	21.65	10	19,936	0.05%
2021/01/11	11	23.14	1	22.90	22.75	10	19,579	0.05%
2021/01/08	1	23.20	7	22.78	23.00	-6	19,476	-0.03%
2021/01/07	3	22.55	2	22.70	22.35	1	19,165	0.01%
2021/01/06	2	22.53	1	23.15	22.30	1	19,005	0.01%
2021/01/05	2	22.70	3	22.27	22.40	-1	18,620	-0.01%
2021/01/04	109	23.68	101	23.40	23.00	8	18,298	0.04%	大買/大賣/
2020/12/31	10	23.00	0	0.00	23.25	10	17,806	0.06%
2020/12/30	3	23.48	12	23.68	23.20	-9	17,598	-0.05%
2020/12/29	21	23.30	25	24.66	23.55	-4	17,264	-0.02%
2020/12/28	18	23.26	10	23.30	23.30	8	16,048	0.05%
2020/12/25	0	0.00	1	22.85	22.00	-1	15,075	-0.01%
2020/12/23	3	21.75	1	21.90	21.85	2	14,265	0.01%
2020/12/22	19	22.26	13	22.19	21.10	6	14,034	0.04%
2020/12/21	44	21.91	4	21.95	22.15	40	13,356	0.30%
2020/12/18	14	21.88	0	0.00	21.70	14	12,909	0.11%
2020/12/17	1	21.45	0	0.00	21.65	1	12,765	0.01%
2020/12/16	3	22.12	3	21.85	21.95	0	12,331	0.00%
2020/12/15	4	20.85	7	20.50	20.85	-3	11,296	-0.03%
2020/12/14	10	19.95	0	0.00	20.05	10	10,747	0.09%
2020/12/11	2	19.70	2	20.00	19.70	0	11,001	0.00%
2020/12/10	3	20.22	15	20.67	20.05	-12	10,978	-0.11%
2020/12/09	1	19.65	10	19.80	20.05	-9	10,723	-0.08%
2020/12/08	3	19.68	14	19.06	19.80	-11	10,876	-0.10%
2020/12/07	0	0.00	6	18.80	18.60	-6	10,537	-0.06%
2020/12/04	2	18.75	0	0.00	18.75	2	10,758	0.02%
2020/12/01	1	19.10	2.2	19.10	19.40	-1.2	10,885	-0.01%
2020/11/30	7	19.19	9	19.22	19.05	-2	10,762	-0.02%
2020/11/27	1	18.55	11	18.71	18.50	-10	10,297	-0.10%
2020/11/26	18	17.70	12	18.00	18.10	6	10,050	0.06%
2020/11/17	0	0.00	2	16.85	17.10	-2	12,685	-0.02%
2020/11/13	1	17.75	1	17.35	16.85	0	12,720	0.00%
2020/11/10	0	0.00	1	16.70	16.75	-1	12,326	-0.01%
2020/11/09	1	16.60	24	16.51	16.50	-23	12,306	-0.19%
2020/11/06	25	16.20	0	0.00	16.00	25	12,252	0.20%
2020/11/04	0	0.00	11	16.45	16.35	-11	12,490	-0.09%
2020/11/03	0	0.00	8	16.40	16.35	-8	12,468	-0.06%
2020/11/02	1	16.10	1	16.35	16.45	0	12,625	0.00%
2020/10/27	0	0.00	3	17.65	17.35	-3	12,406	-0.02%
2020/10/23	0	0.00	3	16.75	16.80	-3	12,015	-0.02%
2020/10/22	0	0.00	1	16.25	16.15	-1	11,926	-0.01%
2020/10/20	3	15.95	0	0.00	16.00	3	11,898	0.03%
2020/10/19	1	16.15	20	16.20	16.25	-19	11,898	-0.16%
2020/10/12	5	16.60	0	0.00	16.45	5	12,197	0.04%
2020/10/08	5	16.85	0	0.00	16.80	5	12,442	0.04%
2020/10/07	10	17.00	0	0.00	17.00	10	12,479	0.08%
2020/10/06	3	17.00	0	0.00	16.95	3	12,455	0.02%
2020/09/29	1	16.80	0	0.00	16.75	1	12,585	0.01%
2020/09/25	0	0.00	2	16.40	16.50	-2	12,726	-0.02%
2020/09/22	0	0.00	3	17.50	17.45	-3	12,466	-0.02%
2020/09/21	0	0.00	3	18.00	17.90	-3	12,326	-0.02%
2020/09/18	4	18.34	2	18.40	18.25	2	12,286	0.02%
2020/09/15	0	0.00	6	17.92	17.90	-6	11,716	-0.05%
2020/09/14	0	0.00	2	17.60	17.70	-2	11,687	-0.02%
2020/09/11	0	0.00	3	17.75	17.45	-3	11,673	-0.03%
2020/09/10	5	18.05	2	17.60	17.70	3	11,860	0.03%
2020/09/09	5	17.45	7	17.28	17.45	-2	12,503	-0.02%
2020/09/08	7	17.50	5	17.60	17.25	2	12,463	0.02%
2020/09/07	52	17.50	15	17.77	17.40	37	12,358	0.30%
2020/09/04	5	17.05	0	0.00	17.05	5	12,113	0.04%
2020/09/03	0	0.00	10	17.15	17.20	-10	12,388	-0.08%
2020/09/02	16	16.75	2	16.65	17.00	14	12,253	0.11%
2020/09/01	0	0.00	14	17.44	17.05	-14	12,117	-0.12%
2020/08/31	28	17.05	35	17.17	17.45	-7	11,852	-0.06%
2020/08/28	56	16.14	116	16.33	16.40	-60	11,091	-0.54%	大賣/
2020/08/27	69	15.22	2	15.50	15.15	67	10,286	0.65%
2020/08/26	3	14.93	3	15.08	15.30	0	9,435	0.00%
2020/08/25	1	13.95	0	0.00	13.95	1	9,154	0.01%
2020/08/18	11	14.83	1	14.85	14.75	10	9,610	0.10%
2020/08/14	15	15.00	0	0.00	15.00	15	9,567	0.16%
2020/08/13	1	15.05	1	14.85	14.90	0	9,576	0.00%
2020/08/11	0	0.00	1	15.20	15.05	-1	9,856	-0.01%
2020/07/21	0	0.00	2	15.00	14.90	-2	10,347	-0.02%
2020/07/20	0	0.00	1	15.10	15.10	-1	10,242	-0.01%
2020/07/15	3	14.93	3	15.23	14.75	0	10,012	0.00%
2020/07/14	2	14.35	0	0.00	14.30	2	9,794	0.02%
2020/07/09	1	14.45	0	0.00	14.40	1	10,033	0.01%
2020/07/08	0	0.00	1	14.55	14.60	-1	10,021	-0.01%
2020/07/07	3	14.45	0	0.00	14.45	3	9,954	0.03%
2020/07/03	0	0.00	1	14.15	14.10	-1	9,952	-0.01%
2020/06/19	2	14.60	0	0.00	14.45	2	10,290	0.02%
2020/06/18	0	0.00	2	14.85	14.85	-2	10,179	-0.02%
2020/06/17	6	15.32	1	14.75	14.75	5	10,112	0.05%
2020/06/16	0	0.00	15	14.94	15.10	-15	9,644	-0.16%
2020/06/15	2	14.05	2	13.90	13.75	0	8,973	0.00%
2020/06/12	1	13.05	1	13.40	13.45	0	8,919	0.00%
2020/06/10	12	13.90	1	14.20	13.85	11	9,104	0.12%
2020/06/09	1	13.75	0	0.00	13.90	1	9,041	0.01%
2020/06/04	0	0.00	10	13.95	13.45	-10	9,736	-0.10%
2020/06/03	5	14.00	7	13.82	13.75	-2	9,877	-0.02%
2020/06/02	0	0.00	2	13.40	13.30	-2	9,928	-0.02%
2020/05/28	5	13.14	6	13.49	13.10	-1	10,702	-0.01%
2020/05/27	1	12.60	4	12.55	12.60	-3	10,775	-0.03%
2020/05/26	0	0.00	2	12.40	12.40	-2	12,142	-0.02%
2020/05/22	1	12.40	7	12.25	12.20	-6	13,903	-0.04%
2020/05/21	1	12.60	4	12.58	12.55	-3	14,118	-0.02%
2020/05/20	4	12.85	3	12.75	12.55	1	14,374	0.01%
2020/05/19	3	12.85	3	12.80	12.80	0	14,879	0.00%
2020/05/18	7	12.16	0	0.00	12.25	7	14,976	0.05%
2020/05/14	1	12.40	0	0.00	12.05	1	15,208	0.01%
2020/05/12	0	0.00	7	12.65	12.60	-7	15,106	-0.05%
2020/05/08	11	12.29	410	12.16	12.15	-399	14,963	-2.67%	大賣/鉅額交易
2020/05/07	415	12.60	0	0.00	12.30	415	14,839	2.80%	大買/鉅額交易
2020/05/06	5	12.70	0	0.00	12.45	5	14,409	0.03%
2020/05/04	0	0.00	10	13.00	13.00	-10	14,232	-0.07%
2020/04/30	10	13.25	0	0.00	13.40	10	14,190	0.07%
2020/04/07	10	12.40	0	0.00	12.35	10	14,648	0.07%
2020/04/06	0	0.00	1	12.45	12.35	-1	14,582	-0.01%
2020/04/01	0	0.00	1	11.85	11.95	-1	14,596	-0.01%
2020/03/31	3	11.65	3	11.50	11.55	0	14,852	0.00%
2020/03/30	0	0.00	1	11.30	11.65	-1	14,875	-0.01%
2020/03/27	3	11.72	0	0.00	11.40	3	14,844	0.02%
2020/03/23	0	0.00	50	10.75	10.95	-50	14,700	-0.34%
2020/03/19	0	0.00	2	10.75	10.70	-2	14,718	-0.01%
2020/03/18	2	12.40	0	0.00	11.85	2	14,753	0.01%
2020/03/13	50	13.65	18	13.03	13.50	32	14,271	0.22%
2020/03/11	3	15.75	7	16.09	15.90	-4	13,831	-0.03%
2020/03/10	2	16.20	0	0.00	16.45	2	13,569	0.01%
2020/03/09	0	0.00	1	16.45	16.20	-1	13,285	-0.01%
2020/03/05	0	0.00	46	17.29	17.50	-46	12,656	-0.36%
2020/03/04	10	18.30	0	0.00	17.60	10	12,393	0.08%
2020/03/02	6	18.45	6	18.00	17.90	0	11,585	0.00%
2020/02/27	56	18.46	50	18.35	18.20	6	11,017	0.05%
2020/02/26	32	17.12	11	17.65	18.05	21	9,546	0.22%
2020/02/25	1	16.60	0	0.00	16.45	1	8,046	0.01%
2020/02/24	0	0.00	5	16.50	16.60	-5	7,737	-0.06%
2020/02/21	2	16.20	0	0.00	16.25	2	7,447	0.03%
2020/02/20	4	16.13	0	0.00	16.10	4	7,157	0.06%
2020/02/19	0	0.00	10	15.65	15.85	-10	6,594	-0.15%
2020/02/12	0	0.00	1	14.10	14.05	-1	5,987	-0.02%
2020/02/07	0	0.00	5	14.05	14.05	-5	6,037	-0.08%
2020/02/05	0	0.00	5	13.70	13.65	-5	6,017	-0.08%
2020/02/04	5	13.50	0	0.00	13.45	5	5,973	0.08%
2020/02/03	5	13.25	5	12.90	13.40	0	5,965	0.00%
2020/01/20	0	0.00	7	15.00	15.05	-7	5,710	-0.12%
2020/01/17	1	14.90	1	15.05	14.95	0	5,677	0.00%
2020/01/16	5	15.05	0	0.00	14.85	5	5,645	0.09%
2020/01/14	10	15.20	0	0.00	15.25	10	5,502	0.18%
2020/01/13	0	0.00	4	15.20	15.20	-4	5,521	-0.07%
2020/01/09	0	0.00	1	15.40	15.50	-1	5,566	-0.02%
2020/01/08	10	15.15	10	15.45	15.20	0	5,523	0.00%
2020/01/07	1	16.00	2	15.68	15.60	-1	5,417	-0.02%
2020/01/06	0	0.00	1	15.50	15.90	-1	5,266	-0.02%
2020/01/03	12	16.10	0	0.00	15.70	12	5,073	0.24%
2020/01/02	8	15.73	1	15.80	15.75	7	4,772	0.15%
2019/12/31	1	15.00	10	14.90	15.05	-9	4,537	-0.20%
2019/12/26	3	14.72	5	14.85	14.95	-2	4,265	-0.05%
2019/12/25	5	14.20	6	14.23	14.30	-1	3,898	-0.03%
2019/12/19	7	14.81	0	0.00	14.65	7	3,677	0.19%
2019/12/13	2	14.05	11	13.98	14.10	-9	3,149	-0.29%
2019/12/12	4	13.85	5	13.75	13.75	-1	2,886	-0.03%
2019/12/09	10	13.65	0	0.00	13.75	10	2,715	0.37%
2019/12/06	205	13.21	200	13.35	13.45	5	2,609	0.19%	大買/大賣/
2019/12/03	5	13.05	0	0.00	13.00	5	2,469	0.20%
2019/11/26	2	13.20	1	13.20	13.15	1	2,526	0.04%
2019/11/12	0	0.00	300	13.15	13.15	-300	2,553	-11.75%	大賣/鉅額交易
2019/11/08	200	13.60	0	0.00	13.50	200	2,480	8.06%	大買/鉅額交易
2019/11/01	0	0.00	4	13.55	13.60	-4	2,309	-0.17%
2019/10/23	0	0.00	10	13.70	13.70	-10	2,301	-0.43%
2019/10/22	0	0.00	11	13.90	13.90	-11	2,302	-0.48%
2019/10/21	0	0.00	1	13.80	13.85	-1	2,297	-0.04%
2019/10/18	5	13.54	0	0.00	13.65	5	2,261	0.22%
2019/10/15	7	13.60	0	0.00	13.50	7	2,331	0.30%
2019/10/07	0	0.00	3	13.70	13.70	-3	2,487	-0.12%
2019/10/02	0	0.00	100	13.65	13.70	-100	2,498	-4.00%
2019/09/26	1	14.00	1	13.90	13.90	0	2,508	0.00%
2019/09/04	1	14.60	1	14.60	14.65	0	2,596	0.00%
2019/07/16	5	15.80	2	15.25	16.00	3	4,789	0.06%
2019/07/08	2	14.75	0	0.00	14.60	2	4,890	0.04%
2019/06/26	0	0.00	10	14.85	14.80	-10	5,473	-0.18%
2019/06/13	10	14.55	2	14.50	14.65	8	7,464	0.11%
2019/06/12	2	14.65	0	0.00	14.70	2	8,354	0.02%
2019/05/31	0	0.00	2	15.35	14.55	-2	9,414	-0.02%
2019/05/23	1	15.35	0	0.00	15.45	1	9,507	0.01%
2019/05/20	1	15.75	0	0.00	15.70	1	9,633	0.01%
2019/05/10	3	15.50	0	0.00	15.50	3	10,295	0.03%
2019/05/08	1	16.60	0	0.00	16.70	1	10,122	0.01%
2019/05/07	0	0.00	10	16.85	16.80	-10	10,112	-0.10%
2019/05/06	2	16.75	0	0.00	16.75	2	10,056	0.02%
2019/05/02	2	18.35	2	18.35	17.70	0	9,848	0.00%
2019/04/30	20	17.60	5	17.57	18.10	15	9,508	0.16%
2019/04/29	0	0.00	2	17.00	16.90	-2	9,059	-0.02%
2019/04/24	0	0.00	4	17.10	16.90	-4	8,990	-0.04%
2019/04/23	0	0.00	1	17.00	17.00	-1	8,962	-0.01%
2019/04/22	1	17.15	1	17.00	16.95	0	8,930	0.00%
2019/04/19	2	16.60	0	0.00	16.55	2	8,864	0.02%
2019/04/18	2	16.68	3	16.50	16.45	-1	8,863	-0.01%
2019/04/12	11	16.35	0	0.00	16.35	11	8,782	0.13%
2019/04/11	4	16.80	2	16.90	16.65	2	8,701	0.02%
2019/04/10	1	17.00	0	0.00	17.00	1	8,621	0.01%
2019/04/09	2	17.10	0	0.00	17.05	2	8,563	0.02%
2019/04/08	1	17.25	0	0.00	17.20	1	8,487	0.01%
2019/04/03	1	17.35	0	0.00	17.40	1	8,414	0.01%
2019/04/02	100	17.65	0	0.00	17.65	100	8,362	1.20%
2019/03/27	0	0.00	2	17.15	17.20	-2	8,136	-0.02%
2019/03/22	1	17.55	0	0.00	17.45	1	7,913	0.01%
2019/03/21	100	18.30	0	0.00	18.15	100	7,644	1.31%
2019/03/20	9	18.20	0	0.00	18.05	9	7,508	0.12%
2019/03/19	31	19.15	60	18.90	18.90	-29	7,176	-0.40%
2019/03/18	14	21.24	15	21.16	20.75	-1	6,678	-0.01%
2019/03/15	15	20.26	10	20.25	20.85	5	6,362	0.08%
2019/03/13	0	0.00	6	18.90	18.95	-6	5,465	-0.11%
2019/03/12	75	18.53	37	18.85	19.00	38	5,169	0.74%
2019/03/11	1	17.55	3	17.70	17.70	-2	4,796	-0.04%
2019/03/08	0	0.00	4	16.93	16.95	-4	4,838	-0.08%
2019/03/07	2	17.50	7	17.75	17.25	-5	4,883	-0.10%
2019/03/05	2	17.70	0	0.00	17.65	2	4,744	0.04%
2019/02/26	1	18.35	2	18.35	17.80	-1	4,707	-0.02%
2019/02/25	1	17.95	1	17.05	17.95	0	4,584	0.00%
2019/02/19	4	17.20	5	17.15	17.15	-1	4,383	-0.02%
2019/02/18	4	16.95	0	0.00	17.00	4	4,309	0.09%
2019/02/15	5	17.08	0	0.00	17.05	5	4,241	0.12%
2019/02/14	1	17.00	0	0.00	17.15	1	4,070	0.02%
2019/02/13	0	0.00	1	16.10	16.40	-1	3,827	-0.03%
2019/02/12	0	0.00	20	15.85	16.05	-20	3,718	-0.54%
2019/01/29	20	14.95	5	15.00	15.10	15	3,613	0.42%
2019/01/22	5	14.40	0	0.00	14.55	5	3,580	0.14%
2019/01/18	0	0.00	1	14.45	14.50	-1	3,634	-0.03%
2019/01/10	1	14.20	0	0.00	14.20	1	3,754	0.03%
2018/12/19	0	0.00	2	15.60	15.40	-2	4,039	-0.05%
2018/12/18	0	0.00	1	15.70	15.55	-1	4,038	-0.02%
2018/12/10	0	0.00	2	15.85	15.80	-2	4,204	-0.05%
2018/12/07	2	16.60	0	0.00	16.60	2	4,121	0.05%
2018/12/03	0	0.00	5	17.65	17.50	-5	4,110	-0.12%
2018/11/22	7	16.64	0	0.00	16.70	7	3,519	0.20%
2018/10/23	1	16.70	0	0.00	16.70	1	5,609	0.02%
2018/10/08	1	18.55	0	0.00	18.65	1	5,492	0.02%
2018/10/05	3	19.07	0	0.00	19.05	3	5,455	0.05%
2018/10/03	10	21.15	0	0.00	20.50	10	5,380	0.19%