麗正 (2302)-光和-嘉義券商分點個股進出

台股 » 個股 » 麗正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗正

(2302)

可現股當沖

股價
16.95
漲跌
▼0.10
漲幅
-0.59%
成交量
90張
產業
上市半導體類股
141人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗正 (2302)籌碼相關－光和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-嘉義券商分點個股進出
光和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	1	17.60	0	0.00	17.60	1	691	0.14%
2024/01/19	0	0.00	2	18.40	18.35	-2	429	-0.47%
2024/01/17	2	19.75	1	19.75	18.55	1	365	0.27%
2024/01/02	0	0.00	0.1	18.40	18.40	-0.1	260	-0.03%
2023/12/01	0	0.00	5	18.45	18.45	-5	266	-1.88%
2023/11/21	0	0.00	5	18.45	18.40	-5	278	-1.79%
2023/10/12	0	0.00	15	17.72	17.70	-15	375	-4.00%
2023/08/17	0	0.00	1	17.20	17.60	-1	1,292	-0.08%
2023/07/31	0	0.00	17	18.45	18.30	-17	1,349	-1.26%
2023/07/26	17	17.75	0	0.00	17.55	17	1,365	1.25%
2023/06/29	0	0.00	10	20.10	20.00	-10	2,332	-0.43%
2023/06/28	10	20.20	0	0.00	19.75	10	2,394	0.42%
2023/06/14	0	0.00	2	21.50	21.40	-2	3,333	-0.06%
2023/06/08	0	0.00	5	21.35	21.35	-5	3,537	-0.14%
2023/06/07	0	0.00	20	21.30	21.25	-20	3,562	-0.56%
2023/06/05	15	21.48	0	0.00	21.30	15	3,579	0.42%
2023/06/01	10	21.80	0	0.00	21.25	10	3,671	0.27%
2023/05/30	7	20.58	0	0.00	20.90	7	3,508	0.20%
2023/04/26	1	20.45	1	20.20	20.55	0	3,386	0.00%
2023/04/18	1	22.35	0	0.00	22.05	1	3,273	0.03%
2023/04/14	0	0.00	1	22.20	21.90	-1	3,212	-0.03%
2023/04/13	4	22.40	95	22.31	21.80	-91	3,138	-2.90%
2023/04/11	4	23.46	4	23.16	22.70	0	3,017	0.00%
2023/04/10	39	22.72	0	0.00	23.00	39	2,941	1.33%
2023/04/07	7	22.45	1	22.20	23.10	6	2,853	0.21%
2023/04/06	10	22.12	0	0.00	22.05	10	2,719	0.37%
2023/03/31	1	22.80	0	0.00	22.85	1	2,669	0.04%
2023/03/30	12	22.72	2	22.10	22.55	10	2,479	0.40%
2023/03/29	39	21.67	0	0.00	21.45	39	2,241	1.74%
2023/03/28	0	0.00	1	21.25	20.95	-1	2,172	-0.05%
2023/03/27	3	21.73	1	21.65	21.50	2	2,135	0.09%
2023/03/22	5	22.30	11	22.05	22.35	-6	1,788	-0.34%
2023/03/21	10	21.60	0	0.00	21.75	10	1,402	0.71%
2023/03/06	0	0.00	1	18.30	19.25	-1	732	-0.14%
2023/02/20	1	17.70	0	0.00	17.70	1	723	0.14%
2023/02/17	0	0.00	1	17.60	17.60	-1	738	-0.14%
2023/02/16	1	18.20	0	0.00	17.70	1	750	0.13%
2023/01/31	0	0.00	3	16.37	17.05	-3	808	-0.37%
2023/01/30	0	0.00	1	16.10	16.15	-1	774	-0.13%
2023/01/17	1	15.70	0	0.00	15.80	1	778	0.13%
2023/01/11	1	16.20	0	0.00	16.15	1	784	0.13%
2022/12/14	0	0.00	10	18.20	18.55	-10	834	-1.20%
2022/11/18	0	0.00	1.6	18.77	18.75	-1.6	915	-0.18%
2022/11/10	10	19.34	10	18.95	18.90	0	929	0.00%
2022/10/31	0	0.00	1	14.60	14.60	-1	813	-0.12%
2022/10/28	1	14.35	0	0.00	14.35	1	820	0.12%
2022/10/11	1	15.20	1	15.40	15.40	0	967	0.00%
2022/09/26	0	0.00	1	16.35	16.20	-1	1,090	-0.09%
2022/09/23	1	17.30	0	0.00	17.20	1	1,131	0.09%
2022/09/22	0.4	18.00	1	17.80	17.90	-0.6	1,176	-0.05%
2022/09/21	1	17.65	0	0.00	17.65	1	1,345	0.07%
2022/09/14	0	0.00	1	19.45	19.30	-1	1,643	-0.06%
2022/09/13	0	0.00	8	19.20	18.95	-8	1,625	-0.49%
2022/09/07	0	0.00	1	17.60	17.45	-1	1,625	-0.06%
2022/09/05	1	18.05	0	0.00	18.05	1	1,681	0.06%
2022/09/02	0	0.00	1	18.30	18.65	-1	1,684	-0.06%
2022/09/01	1	17.90	0	0.00	17.90	1	1,669	0.06%
2022/08/25	10	19.00	0	0.00	19.10	10	1,759	0.57%
2022/08/22	4	18.80	0	0.00	18.60	4	1,893	0.21%
2022/08/18	1	18.40	0	0.00	18.30	1	1,954	0.05%
2022/08/12	0	0.00	1	16.55	16.50	-1	2,430	-0.04%
2022/07/26	0	0.00	6	16.10	15.75	-6	2,717	-0.22%
2022/07/22	6	17.00	0	0.00	16.80	6	2,690	0.22%
2022/07/19	1	16.45	0	0.00	16.50	1	2,600	0.04%
2022/07/11	0	0.00	1	15.80	15.70	-1	2,533	-0.04%
2022/06/29	20	18.60	20	18.09	17.85	0	2,338	0.00%
2022/06/28	1	19.85	12	19.77	19.65	-11	2,165	-0.51%
2022/06/27	11	19.00	10	19.33	19.70	1	2,079	0.05%
2022/06/22	0	0.00	1	16.95	16.90	-1	1,842	-0.05%
2022/06/17	0	0.00	3	17.45	17.60	-3	1,801	-0.17%
2022/06/16	0	0.00	3	18.50	17.40	-3	1,789	-0.17%
2022/06/15	1	18.00	2	18.00	18.20	-1	1,760	-0.06%
2022/06/09	4	17.85	2	17.75	17.90	2	1,670	0.12%
2022/06/02	0	0.00	12	19.45	19.45	-12	1,582	-0.76%
2022/06/01	5	18.90	1	19.00	19.00	4	1,524	0.26%
2022/05/27	3	18.18	0	0.00	18.15	3	1,313	0.23%
2022/05/26	14	19.00	10	18.15	18.15	4	1,274	0.31%
2022/05/25	20	19.42	20	19.50	19.10	0	1,193	0.00%
2022/05/24	10	19.25	0	0.00	19.05	10	1,062	0.94%
2022/05/23	1	19.10	0	0.00	19.10	1	798	0.13%
2022/05/12	0	0.00	1	17.10	16.45	-1	434	-0.23%
2022/01/10	1	16.75	0	0.00	16.60	1	503	0.20%
2022/01/06	0	0.00	1	17.00	16.80	-1	505	-0.20%
2022/01/05	0	0.00	2	17.10	16.95	-2	511	-0.39%
2022/01/04	2	17.55	1	17.60	17.30	1	507	0.20%
2021/12/29	1	16.95	0	0.00	17.00	1	445	0.22%
2021/12/27	1	16.90	0	0.00	17.05	1	448	0.22%
2021/12/20	0	0.00	2	16.60	16.65	-2	444	-0.45%
2021/12/17	1	16.75	9	16.75	16.70	-8	443	-1.80%
2021/12/16	4	16.90	0	0.00	16.75	4	442	0.90%
2021/12/14	0	0.00	1	16.60	16.55	-1	446	-0.22%
2021/12/13	0	0.00	6	16.82	16.95	-6	442	-1.36%
2021/12/09	0	0.00	4	17.10	17.20	-4	443	-0.90%
2021/12/07	0	0.00	2	17.00	16.90	-2	444	-0.45%
2021/12/06	0	0.00	1	17.15	16.95	-1	446	-0.22%
2021/11/30	10	17.08	0	0.00	17.15	10	453	2.20%
2021/11/29	0	0.00	8	16.90	17.05	-8	457	-1.75%
2021/11/24	0	0.00	8	17.25	17.35	-8	460	-1.74%
2021/11/19	25	17.99	0	0.00	17.80	25	460	5.43%
2021/11/17	1	17.90	0	0.00	17.85	1	464	0.22%
2021/11/02	10	19.40	0	0.00	18.85	10	449	2.23%
2021/10/28	0	0.00	10	16.64	16.50	-10	338	-2.95%
2021/10/12	2	15.60	0	0.00	15.30	2	565	0.35%
2021/09/09	0	0.00	1	16.70	16.60	-1	1,578	-0.06%
2021/08/16	0	0.00	1	18.30	17.60	-1	1,587	-0.06%
2021/08/10	2	18.70	0	0.00	18.45	2	1,621	0.12%
2021/07/30	0	0.00	1	19.75	19.55	-1	1,714	-0.06%
2021/07/29	1	19.50	0	0.00	19.55	1	1,803	0.06%
2021/07/09	0	0.00	12	22.63	22.40	-12	1,684	-0.71%
2021/07/07	0	0.00	5	20.25	20.00	-5	1,439	-0.35%
2021/07/06	5	20.45	0	0.00	20.30	5	1,450	0.34%
2021/07/05	20	20.53	1	21.30	21.30	19	1,440	1.32%
2021/07/02	0	0.00	4	19.04	19.40	-4	1,363	-0.29%
2021/06/25	5	20.34	0	0.00	19.70	5	1,368	0.37%
2021/06/24	2	19.10	0	0.00	19.10	2	1,275	0.16%
2021/06/01	0	0.00	5	18.00	18.25	-5	1,392	-0.36%
2021/05/31	0	0.00	3	17.60	18.10	-3	1,394	-0.22%
2021/05/27	8	17.40	0	0.00	17.30	8	1,393	0.57%
2021/05/11	2	20.50	0	0.00	20.30	2	1,400	0.14%
2021/04/27	0	0.00	30	22.52	22.40	-30	1,322	-2.27%
2021/04/09	3	23.25	0	0.00	23.10	3	1,352	0.22%
2021/04/08	0	0.00	0.6	24.60	24.75	-0.6	1,318	-0.05%
2021/03/17	0	0.00	2	22.30	21.60	-2	2,082	-0.10%
2021/03/15	30	21.90	0	0.00	22.25	30	2,029	1.48%
2021/02/22	3	21.53	0	0.00	22.20	3	2,323	0.13%
2021/02/17	0	0.00	15	20.20	20.80	-15	2,427	-0.62%
2021/02/01	16	23.47	10	23.90	23.00	6	2,466	0.24%
2021/01/20	0	0.00	50	20.34	20.25	-50	2,689	-1.86%
2021/01/18	0	0.00	10	22.95	22.90	-10	2,869	-0.35%
2021/01/15	2	21.80	0	0.00	21.70	2	2,865	0.07%
2021/01/13	0	0.00	190	22.31	22.25	-190	2,861	-6.64%	大賣/鉅額交易
2021/01/12	6	22.90	0	0.00	22.15	6	2,857	0.21%
2021/01/06	10	24.18	0	0.00	23.60	10	2,937	0.34%
2021/01/04	229	25.21	0	0.00	26.30	229	2,871	7.97%	大買/鉅額交易
2020/12/31	15	24.76	0	0.00	24.50	15	2,812	0.53%
2020/12/29	0	0.00	2	24.30	23.80	-2	2,799	-0.07%
2020/12/28	0	0.00	1	24.35	24.70	-1	2,784	-0.04%
2020/12/25	2	24.88	0	0.00	24.50	2	2,779	0.07%
2020/12/24	0	0.00	1	24.15	24.50	-1	2,766	-0.04%
2020/12/23	1	24.05	310	23.45	24.40	-309	2,755	-11.22%	大賣/鉅額交易
2020/12/22	0	0.00	215	24.11	23.35	-215	2,759	-7.79%	大賣/鉅額交易
2020/12/21	51	26.17	11	25.10	25.10	40	2,744	1.46%
2020/12/18	92	27.11	56	28.01	27.80	36	2,680	1.34%
2020/12/17	125	25.33	2	25.70	26.15	123	2,645	4.65%	大買/鉅額交易
2020/12/15	1	21.40	0	0.00	21.65	1	2,543	0.04%
2020/12/14	325	20.24	0	0.00	20.70	325	2,501	12.99%	大買/鉅額交易
2020/12/11	0	0.00	2	20.20	20.20	-2	2,435	-0.08%
2020/12/08	0	0.00	1	19.30	19.00	-1	2,450	-0.04%
2020/12/07	1	19.40	1.6	19.20	19.45	-0.6	2,444	-0.03%
2020/11/23	0	0.00	1	19.60	20.50	-1	2,470	-0.04%
2020/11/20	0	0.00	2	20.30	19.65	-2	2,444	-0.08%
2020/11/17	2	20.15	0	0.00	19.80	2	2,450	0.08%
2020/11/16	1	20.85	1	19.25	20.15	0	2,473	0.00%
2020/11/13	1	18.60	0	0.00	19.80	1	2,426	0.04%
2020/11/11	1	18.65	0	0.00	18.35	1	2,377	0.04%
2020/11/10	0	0.00	1	17.90	18.00	-1	2,359	-0.04%
2020/11/09	1	18.95	0	0.00	18.85	1	2,324	0.04%
2020/11/06	0	0.00	2	19.00	18.85	-2	2,301	-0.09%
2020/11/05	2	19.20	2	18.85	18.85	0	2,273	0.00%
2020/11/03	1	18.70	0	0.00	19.25	1	2,203	0.05%
2020/11/02	3	16.67	2	16.47	17.50	1	2,153	0.04%
2020/10/29	1	17.70	0	0.00	17.95	1	2,096	0.05%
2020/10/28	1	18.15	1	18.40	18.30	0	2,045	0.00%
2020/10/27	2	20.15	4.3	19.78	20.15	-2.3	1,943	-0.12%
2020/10/19	2	16.45	0	0.00	16.00	2	1,657	0.12%
2020/10/16	0	0.00	2	16.35	16.35	-2	1,647	-0.12%
2020/10/15	0	0.00	2	17.20	16.85	-2	1,621	-0.12%
2020/10/12	1	15.50	0	0.00	15.50	1	1,519	0.07%
2020/10/08	0	0.00	1	14.80	14.90	-1	1,538	-0.06%
2020/10/06	1	15.40	3	15.38	15.20	-2	1,589	-0.13%
2020/10/05	1	14.85	0	0.00	15.30	1	1,573	0.06%
2020/09/24	2	15.75	0	0.00	16.00	2	1,506	0.13%
2020/09/16	1	13.60	0	0.00	13.70	1	1,162	0.09%
2020/09/14	0	0.00	2	11.93	13.00	-2	1,057	-0.19%
2020/09/04	1	12.20	0	0.00	11.95	1	927	0.11%
2020/09/02	2	11.00	0	0.00	11.95	2	813	0.25%
2020/07/02	0	0.00	1	7.35	7.50	-1	185	-0.54%
2020/06/23	1	7.50	0	0.00	7.48	1	256	0.39%
2020/06/02	0	0.00	0.8	7.10	7.20	-0.8	282	-0.29%
2020/02/17	0	0.00	3	7.04	7.04	-3	191	-1.57%
2020/02/14	2	7.11	0	0.00	7.07	2	191	1.04%
2020/02/10	1	7.04	0	0.00	7.00	1	192	0.52%
2020/01/14	0	8.10	0	0.00	8.12	0	188	0.00%
2019/12/30	0	0.00	0	8.30	8.24	0	174	-0.01%
2019/10/15	0	0.00	0.3	7.70	7.72	-0.3	136	-0.23%
2019/07/31	0	0.00	5	8.10	8.10	-5	186	-2.68%
2019/06/17	0	0.00	10	7.62	7.59	-10	347	-2.88%
2019/06/13	10	7.71	0	0.00	7.68	10	361	2.77%
2019/05/28	1	7.99	0	0.00	7.99	1	452	0.22%
2019/04/29	0	0.00	5	9.28	9.28	-5	1,032	-0.48%
2019/04/22	0	0.00	5.4	9.83	9.81	-5.4	1,173	-0.46%
2019/03/18	10	10.15	0	0.00	10.05	10	1,210	0.83%
2019/03/06	0	0.00	5	10.05	10.05	-5	1,217	-0.41%
2019/03/05	0	0.00	5	10.10	10.20	-5	1,211	-0.41%
2019/03/04	5	10.20	0	0.00	10.10	5	1,202	0.42%
2019/02/26	0	0.00	5	10.75	10.70	-5	1,174	-0.43%
2019/02/25	5	10.50	5	10.55	10.55	0	1,155	0.00%
2019/02/21	5	10.65	0	0.00	10.60	5	1,134	0.44%
2019/02/20	3	10.75	0	0.00	10.75	3	1,123	0.27%
2019/02/19	2	10.70	0	0.00	10.75	2	1,112	0.18%
2019/01/30	0	0.00	1	10.15	9.75	-1	836	-0.12%
2019/01/29	1	10.15	0	0.00	10.15	1	814	0.12%
2019/01/22	0	0.00	3	10.15	10.25	-3	701	-0.43%
2019/01/18	0	0.00	4	10.55	10.60	-4	574	-0.70%
2019/01/11	3	9.68	2	9.60	9.80	1	425	0.24%
2019/01/08	0	0.00	5	8.35	8.63	-5	272	-1.84%
2018/12/11	0	0.00	3	7.56	7.50	-3	214	-1.40%
2018/12/03	5	8.42	0	0.00	8.63	5	208	2.40%
2018/10/15	0	0.00	33	6.80	6.83	-33	456	-7.23%